Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.08 6.30 6.00 6.30 15,062.4K
09:35 6.28 6.28 6.14 6.14 13,590.8K
09:40 6.13 6.14 6.02 6.05 6,101.2K
09:45 6.04 6.06 5.85 5.96 10,715.2K
09:50 5.96 6.00 5.90 5.97 5,296.4K
09:55 5.98 6.00 5.91 5.91 2,787.6K
10:00 5.92 5.94 5.89 5.92 4,589.9K
10:05 5.92 5.99 5.91 5.93 1,424.2K
10:10 5.94 6.03 5.92 6.03 1,931.6K
10:15 6.03 6.06 5.96 6.01 2,196.3K
10:20 6.03 6.05 5.97 6.00 1,734.9K
10:25 6.00 6.01 5.98 5.99 783.5K
10:30 5.99 6.02 5.99 6.00 730.8K
10:35 6.00 6.01 5.98 5.99 1,020.8K
10:40 5.99 6.02 5.99 6.02 606.2K
10:45 6.02 6.03 6.01 6.03 571.1K
10:50 6.03 6.06 6.02 6.02 1,012.3K
10:55 6.02 6.03 5.99 5.99 876.8K
11:00 5.99 6.01 5.99 5.99 739.5K
11:05 5.99 6.00 5.97 6.00 1,051.7K
11:10 5.99 6.20 5.99 6.20 3,300.7K
11:15 6.20 6.25 6.13 6.18 8,284.9K
11:20 6.18 6.21 6.15 6.19 2,794.8K
11:25 6.19 6.19 6.16 6.17 1,159.7K
11:30 6.17 6.17 6.17 6.17 5.7K
13:00 6.18 6.20 6.16 6.19 2,346.2K
13:05 6.19 6.23 6.18 6.22 2,176.9K
13:10 6.23 6.23 6.16 6.18 1,717.7K
13:15 6.18 6.18 6.11 6.14 2,533.7K
13:20 6.14 6.18 6.13 6.18 1,099.7K
13:25 6.18 6.18 6.14 6.16 814.1K
13:30 6.17 6.18 6.16 6.17 1,116.6K
13:35 6.18 6.22 6.17 6.22 1,858.1K
13:40 6.22 6.23 6.18 6.20 1,336.2K
13:45 6.19 6.20 6.18 6.18 968.3K
13:50 6.19 6.21 6.18 6.19 1,355.9K
13:55 6.20 6.25 6.20 6.23 3,181.9K
14:00 6.23 6.23 6.19 6.19 2,731.3K
14:05 6.19 6.21 6.19 6.21 936.9K
14:10 6.20 6.22 6.20 6.21 763.8K
14:15 6.22 6.22 6.20 6.21 897.9K
14:20 6.20 6.21 6.19 6.19 1,571.1K
14:25 6.20 6.20 6.19 6.19 916.0K
14:30 6.20 6.20 6.13 6.14 3,134.9K
14:35 6.15 6.18 6.14 6.17 1,707.7K
14:40 6.18 6.18 6.14 6.15 2,764.3K
14:45 6.15 6.16 6.13 6.13 2,665.5K
14:50 6.14 6.14 6.07 6.11 5,676.4K
14:55 6.10 6.13 6.10 6.11 3,646.3K
15:40 6.10 6.10 6.10 6.10 2,099.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음