7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.51 | 5.45 | 5.46 | 6,390.6K |
| 09:35 | 5.45 | 5.47 | 5.43 | 5.47 | 3,063.6K |
| 09:40 | 5.47 | 5.48 | 5.44 | 5.44 | 1,264.7K |
| 09:45 | 5.45 | 5.45 | 5.43 | 5.44 | 1,238.8K |
| 09:50 | 5.43 | 5.43 | 5.41 | 5.42 | 1,589.6K |
| 09:55 | 5.41 | 5.44 | 5.41 | 5.43 | 1,380.3K |
| 10:00 | 5.43 | 5.43 | 5.41 | 5.42 | 853.2K |
| 10:05 | 5.42 | 5.43 | 5.42 | 5.42 | 547.5K |
| 10:10 | 5.42 | 5.43 | 5.41 | 5.41 | 613.4K |
| 10:15 | 5.41 | 5.42 | 5.38 | 5.39 | 3,221.0K |
| 10:20 | 5.40 | 5.40 | 5.38 | 5.38 | 1,241.0K |
| 10:25 | 5.38 | 5.39 | 5.37 | 5.37 | 1,151.8K |
| 10:30 | 5.37 | 5.38 | 5.36 | 5.38 | 1,298.5K |
| 10:35 | 5.38 | 5.39 | 5.37 | 5.38 | 560.8K |
| 10:40 | 5.39 | 5.39 | 5.38 | 5.38 | 455.9K |
| 10:45 | 5.38 | 5.40 | 5.37 | 5.40 | 1,091.6K |
| 10:50 | 5.39 | 5.42 | 5.39 | 5.42 | 659.5K |
| 10:55 | 5.41 | 5.41 | 5.40 | 5.40 | 285.3K |
| 11:00 | 5.40 | 5.40 | 5.39 | 5.39 | 280.0K |
| 11:05 | 5.39 | 5.40 | 5.39 | 5.39 | 269.5K |
| 11:10 | 5.40 | 5.41 | 5.39 | 5.39 | 444.4K |
| 11:15 | 5.39 | 5.40 | 5.38 | 5.38 | 694.7K |
| 11:20 | 5.38 | 5.44 | 5.38 | 5.44 | 1,216.6K |
| 11:25 | 5.44 | 5.46 | 5.41 | 5.42 | 2,733.0K |
| 13:00 | 5.42 | 5.42 | 5.38 | 5.39 | 1,330.2K |
| 13:05 | 5.39 | 5.39 | 5.37 | 5.38 | 1,105.2K |
| 13:10 | 5.38 | 5.68 | 5.38 | 5.61 | 14,462.4K |
| 13:15 | 5.61 | 5.62 | 5.54 | 5.54 | 8,685.0K |
| 13:20 | 5.54 | 5.57 | 5.54 | 5.55 | 2,216.7K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.56 | 989.2K |
| 13:30 | 5.55 | 5.56 | 5.52 | 5.53 | 1,452.4K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 923.6K |
| 13:40 | 5.53 | 5.53 | 5.52 | 5.52 | 712.4K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.53 | 1,037.4K |
| 13:50 | 5.53 | 5.55 | 5.52 | 5.54 | 655.4K |
| 13:55 | 5.54 | 5.55 | 5.52 | 5.52 | 786.7K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.52 | 1,010.5K |
| 14:05 | 5.52 | 5.53 | 5.51 | 5.51 | 615.6K |
| 14:10 | 5.51 | 5.53 | 5.51 | 5.52 | 625.4K |
| 14:15 | 5.52 | 5.52 | 5.51 | 5.52 | 560.5K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.51 | 793.0K |
| 14:25 | 5.51 | 5.53 | 5.51 | 5.51 | 1,157.6K |
| 14:30 | 5.51 | 5.53 | 5.51 | 5.52 | 883.9K |
| 14:35 | 5.52 | 5.53 | 5.51 | 5.53 | 396.8K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.54 | 1,252.1K |
| 14:45 | 5.54 | 5.54 | 5.52 | 5.53 | 652.1K |
| 14:50 | 5.53 | 5.55 | 5.52 | 5.53 | 1,922.4K |
| 14:55 | 5.54 | 5.57 | 5.54 | 5.57 | 1,715.1K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |