7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.42 | 5.35 | 5.36 | 4,030.6K |
| 09:35 | 5.36 | 5.36 | 5.31 | 5.32 | 3,911.8K |
| 09:40 | 5.31 | 5.35 | 5.31 | 5.34 | 1,272.4K |
| 09:45 | 5.34 | 5.36 | 5.33 | 5.36 | 983.3K |
| 09:50 | 5.36 | 5.36 | 5.34 | 5.34 | 856.1K |
| 09:55 | 5.34 | 5.35 | 5.32 | 5.34 | 1,331.4K |
| 10:00 | 5.34 | 5.35 | 5.33 | 5.34 | 556.3K |
| 10:05 | 5.34 | 5.35 | 5.33 | 5.33 | 625.4K |
| 10:10 | 5.33 | 5.34 | 5.32 | 5.32 | 766.5K |
| 10:15 | 5.32 | 5.32 | 5.30 | 5.31 | 1,554.5K |
| 10:20 | 5.31 | 5.31 | 5.28 | 5.29 | 2,059.9K |
| 10:25 | 5.29 | 5.31 | 5.29 | 5.29 | 852.6K |
| 10:30 | 5.29 | 5.30 | 5.29 | 5.29 | 289.9K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.28 | 892.4K |
| 10:40 | 5.28 | 5.29 | 5.26 | 5.28 | 1,203.3K |
| 10:45 | 5.27 | 5.28 | 5.24 | 5.24 | 2,077.8K |
| 10:50 | 5.25 | 5.26 | 5.23 | 5.26 | 2,165.4K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.25 | 529.1K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.26 | 457.2K |
| 11:05 | 5.26 | 5.26 | 5.25 | 5.26 | 358.0K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.25 | 430.0K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.26 | 237.5K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.26 | 220.2K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.26 | 208.2K |
| 13:00 | 5.25 | 5.26 | 5.25 | 5.25 | 445.4K |
| 13:05 | 5.26 | 5.26 | 5.24 | 5.25 | 512.1K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.25 | 367.9K |
| 13:15 | 5.25 | 5.25 | 5.23 | 5.24 | 509.5K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.25 | 516.8K |
| 13:25 | 5.25 | 5.25 | 5.23 | 5.24 | 611.8K |
| 13:30 | 5.23 | 5.25 | 5.23 | 5.25 | 384.3K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.23 | 474.8K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.25 | 688.4K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.24 | 635.6K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 480.8K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 287.0K |
| 14:00 | 5.24 | 5.26 | 5.24 | 5.26 | 382.4K |
| 14:05 | 5.26 | 5.26 | 5.24 | 5.24 | 552.7K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 640.0K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 279.9K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.24 | 816.2K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 600.0K |
| 14:30 | 5.24 | 5.24 | 5.19 | 5.20 | 3,430.0K |
| 14:35 | 5.20 | 5.24 | 5.20 | 5.24 | 1,089.1K |
| 14:40 | 5.23 | 5.27 | 5.23 | 5.25 | 1,229.1K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.24 | 492.3K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.24 | 1,704.8K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 883.9K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 347.9K |