7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.23 | 5.17 | 5.20 | 1,362.2K |
| 09:35 | 5.20 | 5.21 | 5.18 | 5.21 | 936.3K |
| 09:40 | 5.21 | 5.21 | 5.18 | 5.19 | 367.4K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.17 | 501.8K |
| 09:50 | 5.17 | 5.18 | 5.17 | 5.18 | 328.6K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.16 | 593.5K |
| 10:00 | 5.16 | 5.17 | 5.13 | 5.13 | 1,346.4K |
| 10:05 | 5.14 | 5.15 | 5.13 | 5.14 | 448.1K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.13 | 693.5K |
| 10:15 | 5.13 | 5.14 | 5.13 | 5.14 | 571.9K |
| 10:20 | 5.14 | 5.16 | 5.14 | 5.14 | 329.1K |
| 10:25 | 5.14 | 5.15 | 5.13 | 5.14 | 162.8K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.13 | 153.4K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 206.5K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.14 | 268.9K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 404.3K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.13 | 394.6K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.13 | 482.4K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.13 | 455.6K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.12 | 692.9K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.11 | 493.7K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.10 | 767.8K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.10 | 615.6K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.11 | 313.9K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.11 | 530.3K |
| 13:05 | 5.11 | 5.11 | 5.09 | 5.09 | 549.3K |
| 13:10 | 5.09 | 5.10 | 5.09 | 5.09 | 556.1K |
| 13:15 | 5.10 | 5.10 | 5.07 | 5.07 | 833.4K |
| 13:20 | 5.07 | 5.10 | 5.07 | 5.10 | 1,050.8K |
| 13:25 | 5.10 | 5.10 | 5.08 | 5.08 | 862.8K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.08 | 386.8K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.08 | 648.3K |
| 13:40 | 5.08 | 5.08 | 5.07 | 5.08 | 256.1K |
| 13:45 | 5.07 | 5.08 | 5.07 | 5.07 | 379.0K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.07 | 481.6K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.08 | 331.3K |
| 14:00 | 5.08 | 5.08 | 5.05 | 5.05 | 2,138.9K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.04 | 899.6K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.04 | 672.8K |
| 14:15 | 5.04 | 5.05 | 5.01 | 5.03 | 2,053.8K |
| 14:20 | 5.03 | 5.03 | 5.00 | 5.02 | 2,094.6K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.03 | 771.0K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 852.1K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.03 | 324.1K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.01 | 1,136.4K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 1,113.9K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 1,053.4K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 990.9K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |