7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.01 | 5.02 | 1,198.2K |
| 09:35 | 5.02 | 5.02 | 4.99 | 5.00 | 2,007.2K |
| 09:40 | 5.01 | 5.02 | 5.00 | 5.01 | 502.0K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.01 | 1,077.4K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.00 | 410.7K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.01 | 377.3K |
| 10:00 | 5.01 | 5.01 | 5.00 | 5.00 | 426.4K |
| 10:05 | 5.00 | 5.01 | 5.00 | 5.01 | 414.8K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.01 | 100.4K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.01 | 686.9K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.01 | 63.7K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.01 | 360.3K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.00 | 320.1K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.00 | 819.6K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.00 | 174.6K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 224.1K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 219.6K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.00 | 311.9K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.02 | 261.6K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.01 | 120.0K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 272.2K |
| 11:15 | 5.01 | 5.01 | 4.99 | 5.00 | 1,267.0K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 103.1K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 61.5K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.01 | 354.0K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 187.0K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 91.4K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 217.5K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.01 | 89.7K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 246.6K |
| 13:30 | 5.00 | 5.01 | 4.99 | 4.99 | 1,011.3K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 159.5K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 134.9K |
| 13:45 | 4.99 | 5.00 | 4.99 | 4.99 | 147.8K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 144.9K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 143.7K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 300.3K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 255.5K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 484.2K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 204.0K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 82.2K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 223.7K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 119.8K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 450.3K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 407.8K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.02 | 592.9K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.02 | 297.6K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 320.5K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |