7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.75 | 5.68 | 5.69 | 1,656.4K |
| 09:35 | 5.68 | 5.70 | 5.67 | 5.67 | 898.0K |
| 09:40 | 5.67 | 5.73 | 5.67 | 5.72 | 782.2K |
| 09:45 | 5.73 | 5.73 | 5.71 | 5.71 | 474.8K |
| 09:50 | 5.72 | 5.73 | 5.71 | 5.71 | 535.1K |
| 09:55 | 5.71 | 5.73 | 5.71 | 5.72 | 357.2K |
| 10:00 | 5.72 | 5.75 | 5.71 | 5.73 | 803.0K |
| 10:05 | 5.72 | 5.74 | 5.72 | 5.74 | 387.1K |
| 10:10 | 5.74 | 5.79 | 5.73 | 5.78 | 1,587.4K |
| 10:15 | 5.78 | 5.79 | 5.75 | 5.75 | 884.4K |
| 10:20 | 5.75 | 5.77 | 5.74 | 5.76 | 307.3K |
| 10:25 | 5.77 | 5.78 | 5.75 | 5.78 | 448.3K |
| 10:30 | 5.78 | 5.78 | 5.76 | 5.76 | 227.9K |
| 10:35 | 5.77 | 5.78 | 5.76 | 5.78 | 429.6K |
| 10:40 | 5.77 | 5.78 | 5.76 | 5.78 | 262.9K |
| 10:45 | 5.77 | 5.80 | 5.77 | 5.79 | 1,161.7K |
| 10:50 | 5.80 | 5.80 | 5.78 | 5.79 | 406.2K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.77 | 251.9K |
| 11:00 | 5.77 | 5.78 | 5.74 | 5.75 | 687.4K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.73 | 475.5K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.75 | 182.9K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.75 | 365.8K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.75 | 121.5K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.75 | 153.0K |
| 13:00 | 5.76 | 5.82 | 5.75 | 5.79 | 3,177.6K |
| 13:05 | 5.79 | 5.79 | 5.77 | 5.77 | 209.9K |
| 13:10 | 5.77 | 5.77 | 5.75 | 5.75 | 470.9K |
| 13:15 | 5.76 | 5.76 | 5.73 | 5.73 | 970.3K |
| 13:20 | 5.73 | 5.74 | 5.73 | 5.73 | 655.8K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.72 | 860.1K |
| 13:30 | 5.71 | 5.72 | 5.71 | 5.72 | 349.5K |
| 13:35 | 5.72 | 5.72 | 5.71 | 5.72 | 304.1K |
| 13:40 | 5.71 | 5.72 | 5.70 | 5.70 | 965.5K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.70 | 857.6K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.70 | 593.1K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.70 | 326.4K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.72 | 632.7K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.71 | 165.8K |
| 14:10 | 5.71 | 5.73 | 5.71 | 5.72 | 358.4K |
| 14:15 | 5.73 | 5.73 | 5.72 | 5.72 | 404.5K |
| 14:20 | 5.72 | 5.77 | 5.72 | 5.77 | 1,437.0K |
| 14:25 | 5.77 | 5.77 | 5.76 | 5.76 | 419.5K |
| 14:30 | 5.76 | 5.79 | 5.76 | 5.78 | 1,282.7K |
| 14:35 | 5.78 | 5.79 | 5.77 | 5.77 | 687.5K |
| 14:40 | 5.78 | 5.79 | 5.77 | 5.78 | 901.5K |
| 14:45 | 5.78 | 5.80 | 5.78 | 5.79 | 1,381.4K |
| 14:50 | 5.79 | 5.81 | 5.79 | 5.80 | 2,131.9K |
| 14:55 | 5.80 | 5.83 | 5.80 | 5.83 | 2,211.7K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |