Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.65 6.74 6.63 6.72 2,056.6K
09:35 6.71 6.72 6.67 6.68 1,093.3K
09:40 6.68 6.71 6.67 6.71 462.4K
09:45 6.71 6.71 6.70 6.70 392.1K
09:50 6.70 6.71 6.68 6.68 442.7K
09:55 6.68 6.69 6.65 6.67 790.5K
10:00 6.68 6.70 6.67 6.67 493.7K
10:05 6.67 6.68 6.66 6.67 422.6K
10:10 6.67 6.69 6.66 6.67 437.5K
10:15 6.67 6.68 6.64 6.67 423.8K
10:20 6.67 6.67 6.63 6.63 888.3K
10:25 6.64 6.64 6.62 6.62 437.7K
10:30 6.63 6.64 6.62 6.64 387.6K
10:35 6.64 6.64 6.61 6.61 251.5K
10:40 6.61 6.62 6.60 6.61 633.0K
10:45 6.61 6.62 6.60 6.62 197.9K
10:50 6.62 6.62 6.58 6.59 397.4K
10:55 6.58 6.60 6.58 6.58 415.2K
11:00 6.58 6.59 6.57 6.58 961.0K
11:05 6.59 6.59 6.56 6.57 653.9K
11:10 6.57 6.58 6.56 6.58 432.7K
11:15 6.58 6.60 6.58 6.59 363.3K
11:20 6.59 6.60 6.58 6.58 218.1K
11:25 6.59 6.60 6.57 6.58 260.3K
13:00 6.58 6.59 6.56 6.56 811.8K
13:05 6.57 6.58 6.56 6.57 330.8K
13:10 6.57 6.58 6.55 6.57 520.4K
13:15 6.56 6.59 6.56 6.57 306.0K
13:20 6.58 6.59 6.58 6.58 217.2K
13:25 6.58 6.58 6.57 6.58 331.4K
13:30 6.57 6.58 6.56 6.56 265.1K
13:35 6.56 6.57 6.55 6.57 492.1K
13:40 6.57 6.58 6.56 6.57 382.5K
13:45 6.56 6.57 6.56 6.57 240.7K
13:50 6.57 6.58 6.56 6.57 349.7K
13:55 6.56 6.58 6.56 6.57 271.8K
14:00 6.58 6.61 6.58 6.60 379.0K
14:05 6.60 6.62 6.60 6.60 225.5K
14:10 6.60 6.61 6.59 6.60 133.0K
14:15 6.61 6.61 6.59 6.60 180.0K
14:20 6.60 6.61 6.59 6.60 212.6K
14:25 6.60 6.63 6.60 6.62 484.0K
14:30 6.62 6.62 6.60 6.61 294.6K
14:35 6.61 6.61 6.59 6.60 201.2K
14:40 6.60 6.60 6.58 6.59 413.4K
14:45 6.60 6.60 6.58 6.58 329.2K
14:50 6.58 6.59 6.57 6.58 812.0K
14:55 6.57 6.58 6.57 6.57 326.5K
15:40 6.58 6.58 6.58 6.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음