7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.37 | 7.13 | 7.22 | 5,835.9K |
| 09:35 | 7.21 | 7.42 | 7.21 | 7.40 | 4,527.7K |
| 09:40 | 7.41 | 7.49 | 7.40 | 7.41 | 5,525.8K |
| 09:45 | 7.41 | 7.45 | 7.36 | 7.43 | 2,263.4K |
| 09:50 | 7.43 | 7.43 | 7.37 | 7.39 | 1,254.2K |
| 09:55 | 7.38 | 7.39 | 7.34 | 7.37 | 947.9K |
| 10:00 | 7.37 | 7.39 | 7.31 | 7.39 | 1,237.4K |
| 10:05 | 7.39 | 7.39 | 7.35 | 7.39 | 955.6K |
| 10:10 | 7.38 | 7.43 | 7.36 | 7.39 | 1,927.3K |
| 10:15 | 7.39 | 7.39 | 7.35 | 7.35 | 416.6K |
| 10:20 | 7.35 | 7.35 | 7.29 | 7.30 | 1,258.8K |
| 10:25 | 7.30 | 7.30 | 7.25 | 7.27 | 1,343.9K |
| 10:30 | 7.28 | 7.31 | 7.26 | 7.30 | 556.3K |
| 10:35 | 7.29 | 7.31 | 7.28 | 7.29 | 617.0K |
| 10:40 | 7.29 | 7.29 | 7.26 | 7.27 | 399.0K |
| 10:45 | 7.25 | 7.29 | 7.25 | 7.28 | 270.0K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.28 | 192.2K |
| 10:55 | 7.28 | 7.30 | 7.26 | 7.29 | 468.1K |
| 11:00 | 7.29 | 7.35 | 7.29 | 7.34 | 623.5K |
| 11:05 | 7.34 | 7.35 | 7.32 | 7.32 | 747.0K |
| 11:10 | 7.32 | 7.33 | 7.31 | 7.32 | 426.9K |
| 11:15 | 7.32 | 7.32 | 7.28 | 7.28 | 630.9K |
| 11:20 | 7.29 | 7.30 | 7.26 | 7.28 | 720.9K |
| 11:25 | 7.28 | 7.29 | 7.24 | 7.24 | 630.5K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 13:00 | 7.26 | 7.41 | 7.26 | 7.37 | 2,579.5K |
| 13:05 | 7.36 | 7.36 | 7.30 | 7.31 | 740.6K |
| 13:10 | 7.30 | 7.31 | 7.29 | 7.31 | 527.7K |
| 13:15 | 7.31 | 7.34 | 7.29 | 7.33 | 325.7K |
| 13:20 | 7.32 | 7.32 | 7.27 | 7.27 | 543.9K |
| 13:25 | 7.28 | 7.30 | 7.27 | 7.27 | 1,051.6K |
| 13:30 | 7.27 | 7.29 | 7.27 | 7.29 | 215.2K |
| 13:35 | 7.29 | 7.29 | 7.24 | 7.25 | 1,583.7K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.25 | 559.2K |
| 13:45 | 7.25 | 7.26 | 7.22 | 7.22 | 822.0K |
| 13:50 | 7.22 | 7.27 | 7.20 | 7.27 | 1,507.3K |
| 13:55 | 7.26 | 7.30 | 7.26 | 7.29 | 520.2K |
| 14:00 | 7.30 | 7.30 | 7.26 | 7.26 | 283.6K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.26 | 341.2K |
| 14:10 | 7.27 | 7.29 | 7.26 | 7.28 | 380.9K |
| 14:15 | 7.28 | 7.36 | 7.28 | 7.30 | 1,335.7K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.30 | 235.9K |
| 14:25 | 7.30 | 7.30 | 7.28 | 7.29 | 365.8K |
| 14:30 | 7.29 | 7.32 | 7.28 | 7.32 | 849.6K |
| 14:35 | 7.31 | 7.34 | 7.29 | 7.34 | 857.7K |
| 14:40 | 7.34 | 7.37 | 7.32 | 7.35 | 1,327.5K |
| 14:45 | 7.35 | 7.36 | 7.34 | 7.36 | 783.0K |
| 14:50 | 7.36 | 7.36 | 7.33 | 7.34 | 1,320.4K |
| 14:55 | 7.35 | 7.35 | 7.34 | 7.35 | 904.5K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |