Zhejiang Aokang Shoes Co Ltd (603001)

603001
🏛️ 중국 →
8.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.22 8.29 8.20 8.27 416.2K
09:35 8.27 8.30 8.26 8.28 215.3K
09:40 8.29 8.31 8.29 8.30 89.7K
09:45 8.29 8.29 8.25 8.25 555.2K
09:50 8.26 8.27 8.24 8.24 90.6K
09:55 8.23 8.23 8.19 8.21 81.4K
10:00 8.22 8.24 8.19 8.20 122.9K
10:05 8.19 8.21 8.18 8.18 88.1K
10:10 8.18 8.19 8.18 8.19 33.3K
10:15 8.19 8.19 8.16 8.16 90.1K
10:20 8.17 8.19 8.17 8.17 21.4K
10:25 8.17 8.17 8.16 8.17 117.6K
10:30 8.18 8.19 8.16 8.16 123.4K
10:35 8.16 8.19 8.16 8.19 126.1K
10:40 8.19 8.19 8.17 8.18 47.1K
10:45 8.18 8.18 8.14 8.14 75.5K
10:50 8.15 8.15 8.13 8.14 86.9K
10:55 8.14 8.15 8.14 8.14 66.3K
11:00 8.15 8.15 8.14 8.14 56.3K
11:05 8.15 8.15 8.13 8.13 60.7K
11:10 8.13 8.17 8.12 8.17 155.7K
11:15 8.17 8.18 8.16 8.16 87.0K
11:20 8.16 8.18 8.15 8.15 39.5K
11:25 8.16 8.16 8.14 8.15 76.6K
13:00 8.14 8.22 8.14 8.21 164.2K
13:05 8.21 8.27 8.20 8.23 198.6K
13:10 8.22 8.23 8.19 8.22 128.1K
13:15 8.19 8.35 8.19 8.35 726.7K
13:20 8.34 8.39 8.33 8.33 326.2K
13:25 8.33 8.33 8.29 8.29 101.6K
13:30 8.30 8.33 8.30 8.32 81.7K
13:35 8.33 8.34 8.31 8.34 65.2K
13:40 8.34 8.39 8.34 8.34 242.9K
13:45 8.33 8.37 8.30 8.35 165.7K
13:50 8.36 8.36 8.30 8.30 45.8K
13:55 8.30 8.39 8.30 8.37 248.1K
14:00 8.39 8.40 8.33 8.38 228.1K
14:05 8.38 8.39 8.35 8.39 93.0K
14:10 8.39 8.43 8.38 8.43 270.1K
14:15 8.43 8.45 8.41 8.41 99.1K
14:20 8.42 8.42 8.39 8.41 150.7K
14:25 8.41 8.45 8.41 8.44 95.7K
14:30 8.44 8.46 8.43 8.44 111.4K
14:35 8.44 8.46 8.44 8.45 191.7K
14:40 8.45 8.45 8.42 8.42 138.0K
14:45 8.41 8.42 8.39 8.40 254.0K
14:50 8.38 8.39 8.33 8.33 181.8K
14:55 8.32 8.35 8.32 8.34 103.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음