Zhejiang Changsheng Sliding Bearings Co Ltd Class A (300718)

300718
🏛️ 중국 →
89.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.80 93.80 92.90 93.14 652.8K
09:35 93.17 93.81 93.01 93.10 401.4K
09:40 93.16 93.33 93.00 93.00 359.3K
09:45 93.00 93.18 92.39 92.71 642.9K
09:50 92.71 92.87 92.10 92.10 480.3K
09:55 92.09 92.35 92.00 92.01 512.2K
10:00 92.00 92.01 91.50 91.77 758.5K
10:05 91.70 92.58 91.70 92.00 280.7K
10:10 92.00 92.00 91.60 92.00 281.5K
10:15 92.00 92.12 91.52 91.57 261.5K
10:20 91.56 92.07 91.55 91.67 174.2K
10:25 91.70 91.70 91.01 91.09 503.4K
10:30 91.09 91.41 91.00 91.41 329.4K
10:35 91.41 91.88 91.30 91.33 184.4K
10:40 91.32 91.70 91.05 91.70 145.1K
10:45 91.71 92.55 91.70 92.17 252.1K
10:50 92.16 92.17 91.42 91.64 126.5K
10:55 91.65 91.88 91.30 91.67 110.5K
11:00 91.67 91.67 91.33 91.38 90.1K
11:05 91.37 91.70 91.36 91.38 71.2K
11:10 91.39 91.56 91.30 91.31 72.4K
11:15 91.30 91.33 91.20 91.33 113.0K
11:20 91.36 91.45 91.08 91.10 128.9K
11:25 91.10 91.10 91.00 91.09 164.9K
11:30 91.09 91.09 91.09 91.09 0.9K
13:00 91.11 91.11 91.00 91.02 165.3K
13:05 91.02 91.03 90.88 90.98 325.7K
13:10 90.98 91.51 90.98 91.50 125.7K
13:15 91.50 91.51 91.00 91.02 64.3K
13:20 91.02 91.10 90.98 91.05 115.1K
13:25 91.04 91.48 91.04 91.32 57.8K
13:30 91.32 91.39 91.08 91.09 62.6K
13:35 91.08 91.09 90.98 90.98 117.4K
13:40 90.98 90.98 90.84 90.84 183.3K
13:45 90.84 90.88 90.80 90.85 109.9K
13:50 90.84 91.00 90.82 90.99 77.3K
13:55 90.99 91.12 90.98 91.12 99.2K
14:00 91.11 91.16 90.81 90.82 118.4K
14:05 90.82 90.86 90.80 90.80 130.0K
14:10 90.81 90.82 90.68 90.70 157.0K
14:15 90.71 91.16 90.70 91.10 85.0K
14:20 91.10 91.13 91.02 91.12 70.6K
14:25 91.12 91.48 91.12 91.40 70.4K
14:30 91.39 91.41 91.21 91.25 111.9K
14:35 91.28 91.41 91.20 91.21 127.5K
14:40 91.20 91.30 91.14 91.27 83.2K
14:45 91.26 91.90 91.26 91.90 215.7K
14:50 91.90 91.90 91.69 91.71 202.3K
14:55 91.74 91.85 91.69 91.83 157.8K
15:40 91.80 91.80 91.80 91.80 110.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음