Zhejiang Changsheng Sliding Bearings Co Ltd Class A (300718)

300718
🏛️ 중국 →
90.59
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.15 93.89 92.51 93.02 944.6K
09:35 93.10 93.82 93.10 93.50 363.3K
09:40 93.50 93.67 93.15 93.31 293.7K
09:45 93.30 93.31 92.61 92.61 423.0K
09:50 92.61 92.99 92.25 92.95 280.6K
09:55 92.99 93.27 92.71 93.23 223.0K
10:00 93.20 93.26 93.01 93.10 138.5K
10:05 93.14 93.17 92.82 93.06 177.6K
10:10 93.00 93.63 93.00 93.46 248.0K
10:15 93.40 93.58 93.01 93.10 198.0K
10:20 93.20 93.25 93.04 93.18 90.4K
10:25 93.15 93.34 93.00 93.34 155.9K
10:30 93.35 93.44 92.97 93.10 152.3K
10:35 93.12 93.33 93.01 93.18 129.2K
10:40 93.18 93.88 93.12 93.79 518.0K
10:45 93.80 94.49 93.71 94.00 872.7K
10:50 94.10 94.10 93.78 93.78 174.6K
10:55 93.70 94.03 93.62 93.78 107.3K
11:00 93.80 94.00 93.70 93.88 107.0K
11:05 93.82 94.03 93.82 94.00 232.7K
11:10 93.98 93.98 93.65 93.71 187.7K
11:15 93.70 93.70 93.61 93.61 86.9K
11:20 93.61 93.65 93.40 93.48 156.0K
11:25 93.48 93.78 93.48 93.78 49.5K
13:00 93.87 93.87 93.28 93.29 159.4K
13:05 93.27 93.60 93.25 93.40 97.6K
13:10 93.38 93.38 92.97 93.05 217.0K
13:15 93.07 93.10 92.97 92.97 127.0K
13:20 92.97 93.15 92.96 93.05 133.9K
13:25 93.06 93.06 92.81 92.81 112.7K
13:30 92.80 92.85 92.66 92.76 194.4K
13:35 92.75 93.05 92.75 92.81 74.5K
13:40 92.87 93.28 92.87 93.23 108.8K
13:45 93.22 93.25 93.02 93.08 75.6K
13:50 93.08 93.36 92.92 93.36 109.4K
13:55 93.36 93.58 93.25 93.57 178.6K
14:00 93.56 93.57 93.38 93.48 137.0K
14:05 93.48 93.48 93.11 93.21 91.5K
14:10 93.21 93.26 93.13 93.13 74.8K
14:15 93.13 93.19 93.00 93.05 112.4K
14:20 93.04 93.21 93.04 93.13 81.6K
14:25 93.12 93.37 93.08 93.36 93.2K
14:30 93.36 93.40 93.14 93.16 118.3K
14:35 93.15 93.18 93.09 93.13 131.2K
14:40 93.09 93.15 93.06 93.13 122.9K
14:45 93.13 93.13 93.07 93.13 159.4K
14:50 93.13 93.13 93.10 93.11 236.6K
14:55 93.11 93.19 93.11 93.19 132.8K
15:40 93.18 93.18 93.18 93.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음