Zhejiang Changsheng Sliding Bearings Co Ltd Class A (300718)

300718
🏛️ 중국 →
89.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.20 92.30 91.83 91.85 564.1K
09:35 91.85 92.80 91.84 92.58 306.9K
09:40 92.58 92.75 92.20 92.21 220.0K
09:45 92.20 92.49 91.91 91.98 246.8K
09:50 91.90 92.32 91.80 92.09 332.6K
09:55 92.10 92.43 91.80 91.91 325.0K
10:00 92.00 92.02 91.60 91.90 251.9K
10:05 91.90 92.30 91.71 92.14 194.9K
10:10 92.15 92.35 91.90 92.09 82.5K
10:15 92.17 92.19 91.82 91.84 59.1K
10:20 91.84 92.14 91.76 91.98 125.4K
10:25 92.07 92.12 91.81 91.82 83.5K
10:30 91.82 92.00 91.82 91.89 153.0K
10:35 91.88 91.89 91.65 91.69 187.2K
10:40 91.69 91.73 91.60 91.72 96.7K
10:45 91.73 91.88 91.65 91.88 107.1K
10:50 91.88 91.88 91.75 91.82 66.2K
10:55 91.88 92.00 91.88 92.00 67.8K
11:00 92.00 92.20 91.98 92.20 45.6K
11:05 92.19 92.19 91.99 91.99 40.0K
11:10 91.98 91.98 91.75 91.89 45.3K
11:15 91.89 91.89 91.68 91.68 84.6K
11:20 91.68 91.68 91.61 91.67 70.3K
11:25 91.65 91.66 91.60 91.66 71.6K
11:30 91.67 91.67 91.67 91.67 0.1K
13:00 91.67 91.79 91.41 91.44 230.7K
13:05 91.43 91.66 91.42 91.47 118.1K
13:10 91.47 91.55 91.46 91.50 49.1K
13:15 91.51 91.61 91.42 91.45 74.2K
13:20 91.43 91.49 91.41 91.46 61.6K
13:25 91.46 91.47 91.06 91.06 181.1K
13:30 91.12 91.20 91.00 91.02 247.5K
13:35 91.01 91.24 90.90 91.15 286.6K
13:40 91.14 91.14 90.90 91.08 81.2K
13:45 91.09 91.24 91.00 91.24 57.0K
13:50 91.25 91.25 90.94 90.96 118.3K
13:55 90.96 91.01 90.83 90.83 131.2K
14:00 90.83 90.95 90.80 90.94 114.4K
14:05 90.94 90.99 90.85 90.85 82.2K
14:10 90.86 90.86 90.66 90.66 175.5K
14:15 90.67 90.89 90.59 90.89 150.0K
14:20 90.89 91.00 90.77 90.77 84.5K
14:25 90.76 90.92 90.61 90.71 87.3K
14:30 90.72 90.83 90.60 90.60 165.3K
14:35 90.61 90.68 90.56 90.56 139.4K
14:40 90.55 90.59 90.32 90.34 308.4K
14:45 90.30 90.50 90.22 90.22 301.4K
14:50 90.22 90.22 89.66 89.66 632.9K
14:55 89.66 89.77 89.65 89.75 173.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음