Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ 중국 →
17.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.15 16.55 16.15 16.55 449.2K
09:35 16.56 17.03 16.56 16.97 1,167.4K
09:40 16.92 17.25 16.85 16.85 850.3K
09:45 16.87 17.07 16.83 17.05 484.6K
09:50 17.04 17.24 17.03 17.23 288.4K
09:55 17.22 17.25 17.15 17.15 108.8K
10:00 17.16 17.17 17.03 17.04 78.9K
10:05 17.03 17.12 17.00 17.11 149.3K
10:10 17.12 17.24 16.95 17.23 314.1K
10:15 17.20 17.20 17.08 17.08 109.6K
10:20 17.08 17.10 17.00 17.00 98.1K
10:25 17.00 17.15 16.99 17.00 183.0K
10:30 17.03 17.10 17.02 17.05 41.9K
10:35 17.05 17.09 17.02 17.02 35.4K
10:40 17.02 17.05 17.00 17.01 21.2K
10:45 16.99 17.05 16.99 17.03 58.2K
10:50 17.04 17.05 17.03 17.03 9.5K
10:55 17.03 17.05 17.03 17.05 25.3K
11:00 17.04 17.04 16.88 16.89 95.3K
11:05 16.87 16.87 16.77 16.85 72.8K
11:10 16.84 16.90 16.84 16.88 55.0K
11:15 16.88 16.88 16.84 16.84 38.8K
11:20 16.85 16.87 16.83 16.86 28.8K
11:25 16.87 16.95 16.86 16.93 77.3K
13:00 16.94 16.94 16.74 16.78 121.6K
13:05 16.78 16.78 16.66 16.73 117.5K
13:10 16.73 16.76 16.70 16.74 44.5K
13:15 16.71 16.74 16.65 16.65 39.7K
13:20 16.69 16.72 16.65 16.68 48.9K
13:25 16.68 16.74 16.67 16.72 65.2K
13:30 16.72 16.80 16.72 16.76 66.4K
13:35 16.76 16.77 16.73 16.76 34.4K
13:40 16.74 16.77 16.73 16.73 24.9K
13:45 16.73 16.73 16.70 16.72 43.6K
13:50 16.73 16.74 16.70 16.70 34.6K
13:55 16.70 16.70 16.66 16.66 33.5K
14:00 16.65 16.68 16.65 16.67 50.3K
14:05 16.66 16.67 16.64 16.67 30.4K
14:10 16.65 16.69 16.65 16.66 35.0K
14:15 16.67 16.69 16.67 16.68 25.0K
14:20 16.69 16.74 16.68 16.74 53.7K
14:25 16.75 16.80 16.72 16.77 39.0K
14:30 16.75 16.88 16.75 16.88 171.6K
14:35 16.80 16.94 16.80 16.82 139.1K
14:40 16.82 16.84 16.69 16.80 180.1K
14:45 16.75 16.80 16.75 16.76 89.3K
14:50 16.75 16.78 16.69 16.76 96.3K
14:55 16.74 16.82 16.74 16.82 56.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음