Zhejiang Cheng Yi Pharmaceutical Co Ltd (603811)

603811
🏛️ 중국 →
12.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.29 9.38 9.29 9.31 315.0K
09:35 9.32 9.33 9.28 9.30 139.3K
09:40 9.30 9.30 9.26 9.26 191.0K
09:45 9.27 9.29 9.25 9.28 248.6K
09:50 9.27 9.32 9.27 9.31 173.3K
09:55 9.32 9.34 9.32 9.34 85.3K
10:00 9.34 9.35 9.32 9.32 61.6K
10:05 9.32 9.33 9.31 9.33 40.4K
10:10 9.33 9.35 9.33 9.35 59.7K
10:15 9.34 9.35 9.32 9.32 57.6K
10:20 9.33 9.33 9.31 9.31 59.7K
10:25 9.30 9.31 9.29 9.29 50.7K
10:30 9.29 9.30 9.28 9.28 29.6K
10:35 9.29 9.30 9.28 9.29 37.3K
10:40 9.28 9.29 9.27 9.29 53.3K
10:45 9.28 9.30 9.28 9.28 32.9K
10:50 9.29 9.29 9.27 9.28 83.1K
10:55 9.28 9.29 9.28 9.29 87.3K
11:00 9.29 9.29 9.26 9.26 154.3K
11:05 9.27 9.28 9.26 9.27 23.0K
11:10 9.27 9.27 9.26 9.26 25.3K
11:15 9.26 9.28 9.26 9.27 31.2K
11:20 9.27 9.27 9.25 9.26 64.9K
11:25 9.26 9.27 9.25 9.25 42.2K
13:00 9.27 9.28 9.26 9.28 93.5K
13:05 9.29 9.29 9.26 9.26 27.6K
13:10 9.26 9.28 9.26 9.28 39.5K
13:15 9.29 9.29 9.27 9.27 21.1K
13:20 9.28 9.29 9.27 9.28 47.8K
13:25 9.28 9.28 9.27 9.28 9.3K
13:30 9.28 9.29 9.27 9.27 56.9K
13:35 9.28 9.28 9.28 9.28 45.0K
13:40 9.28 9.29 9.27 9.28 5.8K
13:45 9.27 9.27 9.26 9.27 54.8K
13:50 9.26 9.27 9.25 9.26 27.3K
13:55 9.26 9.27 9.26 9.27 8.8K
14:00 9.27 9.27 9.26 9.27 4.1K
14:05 9.27 9.27 9.26 9.27 35.4K
14:10 9.26 9.27 9.25 9.26 99.2K
14:15 9.26 9.26 9.24 9.26 118.1K
14:20 9.26 9.26 9.24 9.24 62.5K
14:25 9.24 9.27 9.23 9.26 253.1K
14:30 9.25 9.28 9.25 9.27 79.4K
14:35 9.27 9.29 9.27 9.28 58.5K
14:40 9.29 9.29 9.27 9.29 74.5K
14:45 9.28 9.29 9.27 9.28 122.7K
14:50 9.29 9.29 9.28 9.29 132.4K
14:55 9.29 9.30 9.27 9.30 111.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음