Zhejiang Cheng Yi Pharmaceutical Co Ltd (603811)

603811
🏛️ 중국 →
12.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.05 11.87 10.90 11.80 19,554.0K
09:35 11.80 12.11 11.54 11.94 9,620.4K
09:40 11.94 12.08 11.74 11.74 4,126.4K
09:45 11.72 11.97 11.72 11.88 2,675.5K
09:50 11.88 11.94 11.78 11.87 2,159.0K
09:55 11.89 11.92 11.78 11.89 2,049.9K
10:00 11.88 11.90 11.79 11.85 1,129.1K
10:05 11.85 11.85 11.76 11.80 1,458.2K
10:10 11.81 11.85 11.78 11.80 1,005.8K
10:15 11.80 11.82 11.72 11.75 1,295.1K
10:20 11.75 11.86 11.75 11.77 1,028.0K
10:25 11.77 11.77 11.71 11.71 538.2K
10:30 11.71 11.72 11.65 11.66 717.7K
10:35 11.65 11.93 11.65 11.93 1,514.9K
10:40 11.90 11.96 11.87 11.91 1,193.1K
10:45 11.91 11.96 11.87 11.93 595.1K
10:50 11.93 11.94 11.86 11.88 434.4K
10:55 11.88 11.89 11.86 11.87 274.1K
11:00 11.87 11.90 11.86 11.88 419.9K
11:05 11.88 12.08 11.87 12.04 2,898.8K
11:10 12.03 12.09 11.99 12.00 1,169.6K
11:15 12.01 12.03 11.95 11.95 243.1K
11:20 11.96 11.99 11.91 11.99 370.5K
11:25 12.00 12.00 11.96 11.98 175.5K
13:00 11.99 12.13 11.99 12.13 5,270.4K
13:05 12.13 12.13 12.13 12.13 1,127.4K
13:10 12.13 12.13 12.13 12.13 459.4K
13:15 12.13 12.13 12.13 12.13 56.2K
13:20 12.13 12.13 12.13 12.13 47.0K
13:25 12.13 12.13 12.13 12.13 52.3K
13:30 12.13 12.13 12.13 12.13 194.3K
13:35 12.13 12.13 12.13 12.13 8.5K
13:40 12.13 12.13 12.13 12.13 75.3K
13:45 12.13 12.13 12.13 12.13 88.4K
13:50 12.13 12.13 12.13 12.13 44.4K
13:55 12.13 12.13 12.13 12.13 86.1K
14:00 12.13 12.13 12.13 12.13 73.7K
14:05 12.13 12.13 12.13 12.13 191.1K
14:10 12.13 12.13 12.13 12.13 153.4K
14:15 12.13 12.13 12.13 12.13 100.8K
14:20 12.13 12.13 12.13 12.13 12.1K
14:25 12.13 12.13 12.13 12.13 47.4K
14:30 12.13 12.13 12.13 12.13 71.8K
14:35 12.13 12.13 12.13 12.13 131.5K
14:40 12.13 12.13 12.13 12.13 112.8K
14:45 12.13 12.13 12.13 12.13 42.2K
14:50 12.13 12.13 12.13 12.13 76.2K
14:55 12.13 12.13 12.13 12.13 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음