Zhejiang Extek Technology Co Ltd (301399)

301399
🏛️ 중국 →
19.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.82 29.96 28.76 29.88 4,667.4K
09:35 29.90 32.15 29.90 30.40 2,822.2K
09:40 30.39 30.40 29.52 29.95 1,449.8K
09:45 30.00 30.35 29.60 29.89 631.2K
09:50 29.87 29.87 29.14 29.15 681.4K
09:55 29.14 29.81 29.14 29.52 418.6K
10:00 29.60 29.60 28.98 29.00 419.0K
10:05 29.00 29.45 28.75 29.06 432.5K
10:10 29.06 29.30 28.80 29.17 266.2K
10:15 29.16 29.18 28.90 28.96 300.8K
10:20 29.00 29.10 28.84 29.03 200.2K
10:25 29.03 29.20 28.86 28.95 229.9K
10:30 28.95 29.10 28.90 29.03 108.7K
10:35 29.03 29.39 28.96 29.39 102.7K
10:40 29.36 29.40 29.14 29.25 91.0K
10:45 29.25 29.26 29.16 29.16 102.2K
10:50 29.16 29.16 28.92 29.05 112.2K
10:55 29.10 29.20 29.09 29.11 60.9K
11:00 29.10 29.14 29.05 29.10 80.9K
11:05 29.10 29.13 29.09 29.12 51.8K
11:10 29.12 29.13 28.96 29.00 69.6K
11:15 28.99 29.02 28.95 28.98 44.8K
11:20 28.98 29.00 28.89 28.89 82.8K
11:25 28.89 28.96 28.88 28.91 56.2K
13:00 28.90 28.90 28.69 28.70 195.9K
13:05 28.69 29.06 28.60 29.06 220.8K
13:10 29.01 29.01 28.90 29.00 94.1K
13:15 28.93 28.93 28.62 28.66 101.8K
13:20 28.74 28.82 28.61 28.61 93.3K
13:25 28.65 28.72 28.55 28.56 162.3K
13:30 28.55 28.66 28.36 28.47 219.2K
13:35 28.47 28.59 28.40 28.40 97.4K
13:40 28.40 28.74 28.39 28.43 121.9K
13:45 28.43 28.65 28.43 28.48 82.6K
13:50 28.48 28.50 28.31 28.45 133.5K
13:55 28.45 28.55 28.30 28.35 103.8K
14:00 28.35 28.41 28.30 28.39 82.9K
14:05 28.38 28.60 28.33 28.50 149.0K
14:10 28.47 28.47 28.34 28.34 84.8K
14:15 28.33 28.44 28.32 28.42 72.8K
14:20 28.42 28.45 28.30 28.31 103.6K
14:25 28.31 28.31 27.98 28.02 398.5K
14:30 28.02 28.23 28.00 28.12 302.4K
14:35 28.11 28.19 28.07 28.19 236.0K
14:40 28.21 28.30 28.09 28.09 144.1K
14:45 28.12 28.38 28.09 28.23 317.1K
14:50 28.23 28.28 28.16 28.17 296.5K
14:55 28.16 28.21 28.11 28.18 238.5K
15:40 28.21 28.21 28.21 28.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음