10.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.12 | 5.18 | 373.7K |
| 09:35 | 5.18 | 5.28 | 5.18 | 5.27 | 95.6K |
| 09:40 | 5.25 | 5.32 | 5.20 | 5.26 | 101.3K |
| 09:45 | 5.30 | 5.36 | 5.26 | 5.31 | 43.7K |
| 09:50 | 5.35 | 5.36 | 5.30 | 5.36 | 140.2K |
| 09:55 | 5.39 | 5.41 | 5.33 | 5.37 | 138.4K |
| 10:00 | 5.36 | 5.39 | 5.32 | 5.36 | 74.8K |
| 10:05 | 5.37 | 5.45 | 5.37 | 5.44 | 67.3K |
| 10:10 | 5.44 | 5.48 | 5.42 | 5.46 | 60.5K |
| 10:15 | 5.46 | 5.48 | 5.45 | 5.47 | 68.3K |
| 10:20 | 5.46 | 5.54 | 5.46 | 5.51 | 116.1K |
| 10:25 | 5.52 | 5.56 | 5.52 | 5.53 | 57.7K |
| 10:30 | 5.52 | 5.56 | 5.52 | 5.56 | 107.6K |
| 10:35 | 5.55 | 5.55 | 5.50 | 5.50 | 19.9K |
| 10:40 | 5.53 | 5.53 | 5.50 | 5.53 | 43.8K |
| 10:45 | 5.55 | 5.55 | 5.51 | 5.54 | 50.5K |
| 10:50 | 5.53 | 5.55 | 5.50 | 5.55 | 18.5K |
| 10:55 | 5.55 | 5.55 | 5.53 | 5.55 | 4.9K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.54 | 37.2K |
| 11:05 | 5.54 | 5.55 | 5.52 | 5.52 | 10.4K |
| 11:10 | 5.51 | 5.51 | 5.49 | 5.49 | 5.9K |
| 11:15 | 5.49 | 5.49 | 5.45 | 5.45 | 6.9K |
| 11:20 | 5.47 | 5.53 | 5.45 | 5.48 | 15.6K |
| 11:25 | 5.52 | 5.52 | 5.49 | 5.49 | 7.3K |
| 13:00 | 5.49 | 5.50 | 5.45 | 5.50 | 53.0K |
| 13:05 | 5.49 | 5.50 | 5.49 | 5.49 | 6.4K |
| 13:10 | 5.49 | 5.49 | 5.43 | 5.46 | 14.9K |
| 13:15 | 5.45 | 5.45 | 5.42 | 5.42 | 44.8K |
| 13:20 | 5.43 | 5.45 | 5.42 | 5.42 | 32.6K |
| 13:25 | 5.44 | 5.44 | 5.34 | 5.40 | 13.7K |
| 13:30 | 5.40 | 5.41 | 5.38 | 5.40 | 15.0K |
| 13:35 | 5.35 | 5.42 | 5.35 | 5.39 | 35.3K |
| 13:40 | 5.40 | 5.40 | 5.37 | 5.37 | 2.2K |
| 13:45 | 5.42 | 5.42 | 5.36 | 5.40 | 10.1K |
| 13:50 | 5.40 | 5.42 | 5.39 | 5.42 | 33.0K |
| 13:55 | 5.40 | 5.43 | 5.39 | 5.40 | 87.7K |
| 14:00 | 5.45 | 5.45 | 5.41 | 5.42 | 5.8K |
| 14:05 | 5.45 | 5.45 | 5.42 | 5.43 | 5.4K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.41 | 5.5K |
| 14:15 | 5.42 | 5.42 | 5.38 | 5.38 | 3.4K |
| 14:20 | 5.38 | 5.39 | 5.37 | 5.39 | 11.3K |
| 14:25 | 5.38 | 5.39 | 5.37 | 5.38 | 23.8K |
| 14:30 | 5.38 | 5.38 | 5.35 | 5.35 | 23.0K |
| 14:35 | 5.36 | 5.40 | 5.36 | 5.40 | 20.2K |
| 14:40 | 5.40 | 5.42 | 5.38 | 5.38 | 12.8K |
| 14:45 | 5.42 | 5.46 | 5.38 | 5.43 | 25.1K |
| 14:50 | 5.42 | 5.42 | 5.38 | 5.39 | 32.2K |
| 14:55 | 5.39 | 5.43 | 5.37 | 5.43 | 9.3K |