Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ 중국 →
10.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.48 6.48 6.25 6.33 612.0K
09:35 6.33 6.33 6.21 6.23 245.8K
09:40 6.22 6.25 6.20 6.21 151.5K
09:45 6.21 6.21 6.16 6.16 100.6K
09:50 6.16 6.16 6.08 6.16 122.1K
09:55 6.16 6.18 6.15 6.17 51.9K
10:00 6.17 6.18 6.11 6.16 121.8K
10:05 6.15 6.15 6.11 6.13 67.3K
10:10 6.12 6.12 6.10 6.12 83.1K
10:15 6.13 6.14 6.11 6.13 31.3K
10:20 6.13 6.15 6.12 6.14 51.2K
10:25 6.15 6.15 6.13 6.15 27.7K
10:30 6.14 6.15 6.13 6.14 16.2K
10:35 6.14 6.15 6.13 6.14 33.9K
10:40 6.14 6.15 6.14 6.14 20.7K
10:45 6.15 6.17 6.15 6.17 51.7K
10:50 6.17 6.17 6.12 6.12 125.2K
10:55 6.13 6.13 6.09 6.09 99.4K
11:00 6.10 6.13 6.09 6.12 25.5K
11:05 6.09 6.12 6.09 6.09 30.0K
11:10 6.07 6.07 6.06 6.06 21.0K
11:15 6.06 6.06 6.05 6.06 32.6K
11:20 6.06 6.06 6.04 6.05 25.1K
11:25 6.06 6.08 6.05 6.07 13.6K
13:00 6.07 6.07 5.97 6.01 55.8K
13:05 5.99 5.99 5.98 5.98 67.7K
13:10 5.99 5.99 5.95 5.96 46.0K
13:15 5.98 5.98 5.89 5.93 55.6K
13:20 5.93 5.96 5.90 5.91 113.4K
13:25 5.89 5.89 5.85 5.86 48.7K
13:30 5.86 5.88 5.85 5.86 77.5K
13:35 5.85 5.86 5.85 5.85 18.2K
13:40 5.85 5.85 5.82 5.82 49.3K
13:45 5.83 5.83 5.82 5.83 17.1K
13:50 5.84 5.86 5.84 5.86 2.9K
13:55 5.84 5.85 5.81 5.81 18.1K
14:00 5.81 5.81 5.73 5.76 66.2K
14:05 5.76 5.79 5.76 5.79 21.7K
14:10 5.76 5.76 5.75 5.75 14.5K
14:15 5.73 5.73 5.70 5.70 33.7K
14:20 5.70 5.73 5.67 5.73 39.1K
14:25 5.72 5.79 5.72 5.78 24.1K
14:30 5.78 5.83 5.77 5.83 22.6K
14:35 5.84 5.91 5.81 5.90 55.0K
14:40 5.89 5.93 5.86 5.86 34.1K
14:45 5.88 5.88 5.85 5.85 21.1K
14:50 5.86 5.87 5.84 5.84 145.0K
14:55 5.84 5.90 5.84 5.90 69.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음