Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 중국 →
35.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.87 36.06 31.87 35.76 8,271.2K
09:35 35.69 36.77 35.23 36.70 4,489.5K
09:40 36.76 37.20 35.90 35.90 3,560.0K
09:45 35.94 38.00 35.94 37.89 3,996.3K
09:50 37.97 38.00 36.24 36.53 2,304.0K
09:55 36.40 36.68 35.83 36.68 1,647.0K
10:00 36.68 37.40 36.62 37.36 1,458.4K
10:05 37.39 37.86 37.12 37.12 1,563.8K
10:10 37.11 37.11 36.74 36.80 1,262.5K
10:15 36.88 36.99 36.55 36.55 889.8K
10:20 36.56 36.71 36.33 36.52 635.2K
10:25 36.53 37.03 36.40 37.00 551.2K
10:30 37.00 37.01 36.51 36.51 463.6K
10:35 36.52 36.75 36.20 36.72 644.5K
10:40 36.74 36.82 36.58 36.69 513.8K
10:45 36.68 36.73 36.50 36.61 245.7K
10:50 36.55 36.63 36.28 36.31 416.8K
10:55 36.32 36.54 36.30 36.31 255.1K
11:00 36.30 36.47 36.20 36.40 369.1K
11:05 36.40 36.40 36.31 36.33 222.0K
11:10 36.32 36.38 36.25 36.32 221.6K
11:15 36.31 36.35 36.20 36.20 310.0K
11:20 36.20 36.20 35.70 35.98 718.3K
11:25 35.98 35.98 35.65 35.70 329.9K
13:00 35.69 36.35 35.69 36.12 472.8K
13:05 36.08 36.13 35.88 36.13 202.9K
13:10 36.12 36.50 36.12 36.50 308.9K
13:15 36.50 36.62 36.33 36.39 301.3K
13:20 36.39 36.45 36.17 36.17 271.4K
13:25 36.10 36.50 36.10 36.50 253.0K
13:30 36.53 36.71 36.44 36.62 297.5K
13:35 36.60 36.62 36.32 36.43 195.2K
13:40 36.43 36.49 36.21 36.36 288.8K
13:45 36.36 36.40 36.31 36.40 190.4K
13:50 36.40 36.50 36.32 36.48 288.5K
13:55 36.48 37.00 36.48 36.98 759.2K
14:00 37.00 37.44 36.99 37.27 829.0K
14:05 37.16 37.31 37.00 37.24 405.5K
14:10 37.24 37.25 36.78 36.79 501.1K
14:15 36.79 37.07 36.79 37.06 240.0K
14:20 37.05 37.25 37.00 37.19 420.3K
14:25 37.19 37.60 37.19 37.55 820.4K
14:30 37.58 37.87 37.43 37.87 648.0K
14:35 37.89 38.35 37.77 38.34 1,362.8K
14:40 38.33 38.34 37.81 38.06 655.9K
14:45 38.06 38.54 38.00 38.54 2,378.5K
14:50 38.54 38.54 38.54 38.54 316.3K
14:55 38.54 38.54 38.54 38.54 221.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음