Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ 중국 →
46.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.08 50.57 49.91 50.06 431.3K
09:35 50.00 50.22 49.83 50.02 203.1K
09:40 50.10 50.24 49.75 49.88 212.9K
09:45 49.92 49.92 49.52 49.52 220.7K
09:50 49.58 49.79 49.41 49.65 287.1K
09:55 49.62 49.75 49.55 49.70 102.7K
10:00 49.67 50.00 49.64 49.83 104.9K
10:05 49.93 49.93 49.69 49.75 50.5K
10:10 49.74 49.88 49.73 49.80 54.0K
10:15 49.86 49.93 49.58 49.78 119.6K
10:20 49.78 49.80 49.66 49.67 30.8K
10:25 49.66 49.85 49.63 49.85 61.7K
10:30 49.89 49.91 49.62 49.63 67.8K
10:35 49.63 49.66 49.55 49.66 43.5K
10:40 49.60 49.85 49.55 49.82 107.0K
10:45 49.83 50.20 49.82 50.10 102.4K
10:50 50.10 50.17 49.88 49.99 62.3K
10:55 49.92 50.15 49.83 49.84 39.2K
11:00 49.85 50.06 49.85 50.04 90.8K
11:05 50.02 50.17 49.94 50.05 46.6K
11:10 50.11 50.11 49.83 49.99 57.5K
11:15 50.01 50.11 49.92 50.11 53.4K
11:20 50.12 50.15 49.96 50.14 72.6K
11:25 50.14 50.33 50.14 50.18 129.8K
13:00 50.17 50.36 50.00 50.09 90.5K
13:05 50.08 50.15 49.71 49.76 109.1K
13:10 49.64 49.80 49.52 49.56 111.0K
13:15 49.55 49.71 49.47 49.66 185.7K
13:20 49.62 49.90 49.60 49.60 143.6K
13:25 49.58 49.59 49.36 49.39 144.3K
13:30 49.35 49.46 49.19 49.36 172.4K
13:35 49.36 49.57 49.30 49.52 80.8K
13:40 49.50 49.59 49.45 49.59 45.9K
13:45 49.49 49.58 49.38 49.38 52.5K
13:50 49.38 49.43 49.35 49.35 43.4K
13:55 49.37 49.37 49.18 49.20 233.3K
14:00 49.20 49.36 49.20 49.25 60.1K
14:05 49.24 49.36 49.21 49.23 71.4K
14:10 49.10 49.29 49.00 49.18 151.8K
14:15 49.18 49.18 49.00 49.14 129.3K
14:20 49.15 49.25 49.09 49.10 34.5K
14:25 49.12 49.36 49.12 49.27 87.9K
14:30 49.27 49.35 49.04 49.15 126.7K
14:35 49.14 49.14 49.03 49.06 53.4K
14:40 49.10 49.20 49.06 49.20 57.9K
14:45 49.19 49.19 49.04 49.08 64.5K
14:50 49.09 49.11 48.99 49.08 142.2K
14:55 49.08 49.12 49.01 49.05 22.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음