Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.10 11.11 11.01 11.08 104.2K
09:35 11.09 11.11 11.06 11.07 64.1K
09:40 11.07 11.07 11.02 11.04 51.8K
09:45 11.03 11.06 10.99 10.99 157.0K
09:50 10.99 11.01 10.94 10.94 139.4K
09:55 10.94 10.97 10.93 10.94 74.1K
10:00 10.94 10.95 10.92 10.95 107.7K
10:05 10.95 10.95 10.91 10.94 90.8K
10:10 10.94 10.98 10.94 10.97 99.7K
10:15 10.97 10.99 10.97 10.98 34.8K
10:20 10.98 11.06 10.98 11.04 94.9K
10:25 11.04 11.10 11.04 11.05 74.1K
10:30 11.04 11.09 11.04 11.08 44.7K
10:35 11.08 11.10 11.08 11.08 80.1K
10:40 11.10 11.13 11.09 11.13 94.3K
10:45 11.13 11.15 11.12 11.14 51.7K
10:50 11.14 11.16 11.14 11.15 119.1K
10:55 11.15 11.20 11.15 11.19 149.8K
11:00 11.20 11.23 11.19 11.20 143.2K
11:05 11.19 11.19 11.18 11.18 40.1K
11:10 11.18 11.19 11.18 11.19 37.8K
11:15 11.19 11.20 11.18 11.18 40.8K
11:20 11.18 11.20 11.17 11.17 34.2K
11:25 11.17 11.17 11.13 11.13 48.1K
13:00 11.13 11.14 11.12 11.13 24.8K
13:05 11.13 11.16 11.13 11.16 23.2K
13:10 11.16 11.18 11.15 11.18 34.2K
13:15 11.18 11.19 11.17 11.18 92.8K
13:20 11.19 11.19 11.16 11.18 62.7K
13:25 11.18 11.19 11.16 11.16 28.5K
13:30 11.17 11.17 11.15 11.16 35.1K
13:35 11.19 11.19 11.16 11.17 13.7K
13:40 11.17 11.18 11.16 11.18 10.3K
13:45 11.18 11.18 11.17 11.18 18.6K
13:50 11.18 11.20 11.18 11.20 90.0K
13:55 11.21 11.23 11.20 11.20 79.4K
14:00 11.21 11.21 11.18 11.18 42.8K
14:05 11.18 11.21 11.18 11.21 58.1K
14:10 11.21 11.21 11.18 11.18 48.0K
14:15 11.18 11.20 11.18 11.19 64.7K
14:20 11.18 11.20 11.16 11.20 71.6K
14:25 11.19 11.20 11.18 11.19 46.5K
14:30 11.20 11.21 11.19 11.21 39.8K
14:35 11.20 11.20 11.19 11.19 40.7K
14:40 11.18 11.19 11.17 11.18 34.3K
14:45 11.19 11.19 11.17 11.19 47.9K
14:50 11.19 11.20 11.17 11.19 73.4K
14:55 11.20 11.20 11.17 11.20 47.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음