Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.06 11.35 11.06 11.34 1,659.6K
09:35 11.37 11.58 11.32 11.48 1,154.7K
09:40 11.48 11.48 11.33 11.47 559.1K
09:45 11.47 11.59 11.45 11.58 691.8K
09:50 11.57 11.58 11.53 11.56 455.8K
09:55 11.55 11.57 11.49 11.50 392.6K
10:00 11.50 11.62 11.50 11.61 551.7K
10:05 11.60 11.61 11.50 11.58 329.1K
10:10 11.58 11.65 11.57 11.58 283.6K
10:15 11.58 11.63 11.56 11.63 226.5K
10:20 11.63 11.68 11.63 11.66 361.7K
10:25 11.67 11.76 11.63 11.75 373.1K
10:30 11.75 11.75 11.56 11.62 265.0K
10:35 11.61 11.61 11.54 11.57 352.9K
10:40 11.58 11.58 11.51 11.51 112.8K
10:45 11.51 11.59 11.49 11.59 244.2K
10:50 11.59 11.65 11.56 11.57 215.5K
10:55 11.59 11.61 11.57 11.59 121.1K
11:00 11.57 11.61 11.54 11.60 205.3K
11:05 11.59 11.63 11.54 11.59 76.5K
11:10 11.60 11.60 11.52 11.54 159.8K
11:15 11.54 11.62 11.52 11.59 255.4K
11:20 11.55 11.60 11.55 11.58 116.3K
11:25 11.57 11.57 11.51 11.54 90.2K
13:00 11.54 11.54 11.46 11.51 156.8K
13:05 11.50 11.50 11.47 11.47 118.6K
13:10 11.46 11.50 11.46 11.50 99.5K
13:15 11.50 11.52 11.49 11.51 79.1K
13:20 11.51 11.57 11.50 11.55 106.9K
13:25 11.55 11.58 11.54 11.55 57.2K
13:30 11.56 11.57 11.51 11.51 102.8K
13:35 11.51 11.55 11.50 11.55 71.1K
13:40 11.55 11.58 11.55 11.56 106.2K
13:45 11.56 11.57 11.54 11.57 103.4K
13:50 11.56 11.56 11.51 11.53 121.1K
13:55 11.52 11.56 11.49 11.50 217.6K
14:00 11.49 11.52 11.49 11.50 78.1K
14:05 11.51 11.55 11.51 11.55 85.4K
14:10 11.55 11.56 11.54 11.55 45.4K
14:15 11.54 11.62 11.54 11.58 194.2K
14:20 11.58 11.59 11.54 11.56 108.4K
14:25 11.56 11.56 11.52 11.54 73.3K
14:30 11.53 11.53 11.48 11.49 202.8K
14:35 11.48 11.50 11.45 11.45 177.3K
14:40 11.45 11.47 11.41 11.41 447.2K
14:45 11.41 11.45 11.40 11.43 275.9K
14:50 11.44 11.45 11.43 11.43 175.8K
14:55 11.44 11.44 11.41 11.43 176.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음