Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.34 11.52 11.34 11.51 412.3K
09:35 11.52 11.52 11.45 11.49 274.8K
09:40 11.49 11.53 11.44 11.53 215.7K
09:45 11.54 11.64 11.53 11.55 326.5K
09:50 11.56 11.56 11.48 11.54 117.2K
09:55 11.54 11.54 11.46 11.49 268.2K
10:00 11.49 11.55 11.49 11.52 173.6K
10:05 11.51 11.51 11.48 11.50 76.9K
10:10 11.50 11.50 11.47 11.49 108.8K
10:15 11.47 11.50 11.44 11.50 195.0K
10:20 11.50 11.56 11.50 11.51 65.7K
10:25 11.51 11.53 11.50 11.51 30.5K
10:30 11.50 11.56 11.49 11.52 87.9K
10:35 11.51 11.52 11.49 11.52 52.0K
10:40 11.51 11.58 11.50 11.55 158.0K
10:45 11.55 11.55 11.52 11.52 38.6K
10:50 11.52 11.55 11.48 11.49 50.3K
10:55 11.50 11.50 11.48 11.50 59.3K
11:00 11.49 11.54 11.49 11.50 52.7K
11:05 11.51 11.52 11.50 11.50 35.5K
11:10 11.51 11.53 11.49 11.51 49.6K
11:15 11.51 11.53 11.48 11.48 86.5K
11:20 11.49 11.49 11.44 11.47 58.8K
11:25 11.47 11.49 11.46 11.49 39.6K
13:00 11.49 11.58 11.49 11.57 238.8K
13:05 11.58 11.62 11.58 11.60 237.8K
13:10 11.62 11.64 11.58 11.62 155.1K
13:15 11.63 11.64 11.61 11.61 68.4K
13:20 11.60 11.61 11.59 11.61 64.9K
13:25 11.61 11.61 11.59 11.61 37.5K
13:30 11.60 11.60 11.57 11.58 74.8K
13:35 11.59 11.61 11.59 11.59 121.2K
13:40 11.59 11.63 11.59 11.62 75.9K
13:45 11.61 11.64 11.61 11.61 100.3K
13:50 11.61 11.63 11.60 11.61 55.1K
13:55 11.61 11.61 11.59 11.59 54.7K
14:00 11.60 11.61 11.59 11.60 83.6K
14:05 11.60 11.60 11.59 11.60 16.8K
14:10 11.60 11.60 11.57 11.57 56.2K
14:15 11.56 11.59 11.56 11.59 70.5K
14:20 11.59 11.59 11.55 11.56 36.2K
14:25 11.55 11.56 11.53 11.54 110.3K
14:30 11.54 11.55 11.52 11.54 81.7K
14:35 11.54 11.55 11.50 11.50 305.3K
14:40 11.50 11.51 11.47 11.49 147.3K
14:45 11.49 11.50 11.47 11.49 223.4K
14:50 11.48 11.48 11.47 11.48 153.9K
14:55 11.47 11.49 11.47 11.47 226.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음