Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.96 11.97 11.87 11.87 799.7K
09:35 11.87 11.87 11.80 11.83 464.2K
09:40 11.83 11.83 11.77 11.79 259.5K
09:45 11.79 11.81 11.78 11.78 333.3K
09:50 11.78 11.80 11.77 11.77 275.5K
09:55 11.78 11.82 11.78 11.78 203.2K
10:00 11.78 11.79 11.73 11.78 282.3K
10:05 11.76 11.78 11.75 11.77 91.1K
10:10 11.78 11.81 11.78 11.81 128.7K
10:15 11.81 11.89 11.80 11.85 235.8K
10:20 11.87 11.88 11.85 11.86 91.8K
10:25 11.86 11.87 11.85 11.85 59.3K
10:30 11.84 11.85 11.83 11.83 47.8K
10:35 11.83 11.85 11.83 11.85 42.0K
10:40 11.84 11.86 11.81 11.81 88.6K
10:45 11.81 11.84 11.80 11.80 59.3K
10:50 11.81 11.81 11.78 11.78 69.3K
10:55 11.78 11.78 11.76 11.77 51.8K
11:00 11.77 11.78 11.74 11.75 105.4K
11:05 11.76 11.76 11.73 11.74 58.5K
11:10 11.74 11.76 11.73 11.75 30.8K
11:15 11.75 11.77 11.74 11.74 76.5K
11:20 11.74 11.74 11.71 11.71 100.4K
11:25 11.71 11.73 11.70 11.73 45.9K
13:00 11.73 11.74 11.71 11.74 88.2K
13:05 11.74 11.76 11.74 11.74 33.1K
13:10 11.74 11.75 11.68 11.69 151.9K
13:15 11.69 11.73 11.67 11.72 95.5K
13:20 11.73 11.77 11.73 11.73 61.0K
13:25 11.74 11.74 11.73 11.73 50.5K
13:30 11.74 11.75 11.73 11.75 31.7K
13:35 11.74 11.75 11.73 11.74 28.2K
13:40 11.74 11.74 11.73 11.73 25.5K
13:45 11.73 11.76 11.73 11.76 21.7K
13:50 11.75 11.81 11.75 11.81 59.3K
13:55 11.80 11.83 11.77 11.79 85.4K
14:00 11.81 11.84 11.80 11.82 94.7K
14:05 11.81 11.88 11.81 11.88 152.1K
14:10 11.86 11.87 11.83 11.83 80.8K
14:15 11.84 11.85 11.82 11.83 38.3K
14:20 11.83 11.83 11.81 11.81 25.5K
14:25 11.81 11.82 11.79 11.81 51.5K
14:30 11.80 11.80 11.76 11.79 87.2K
14:35 11.79 11.80 11.78 11.79 31.6K
14:40 11.79 11.79 11.76 11.76 120.4K
14:45 11.75 11.81 11.75 11.80 129.6K
14:50 11.80 11.81 11.79 11.79 164.2K
14:55 11.79 11.81 11.78 11.79 117.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음