Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.79 12.83 12.70 12.71 842.2K
09:35 12.71 12.72 12.68 12.68 384.6K
09:40 12.67 12.70 12.65 12.65 375.2K
09:45 12.64 12.64 12.50 12.55 1,342.1K
09:50 12.55 12.57 12.53 12.53 360.6K
09:55 12.53 12.60 12.50 12.58 381.7K
10:00 12.57 12.60 12.57 12.57 228.7K
10:05 12.57 12.61 12.54 12.55 187.3K
10:10 12.55 12.55 12.53 12.54 137.3K
10:15 12.52 12.55 12.52 12.55 161.0K
10:20 12.54 12.67 12.53 12.63 317.2K
10:25 12.63 12.68 12.62 12.65 251.3K
10:30 12.65 12.65 12.62 12.62 90.8K
10:35 12.62 12.62 12.55 12.56 125.4K
10:40 12.56 12.61 12.55 12.60 161.4K
10:45 12.60 12.61 12.59 12.60 47.4K
10:50 12.60 12.61 12.60 12.60 86.1K
10:55 12.59 12.60 12.57 12.58 218.6K
11:00 12.58 12.59 12.57 12.58 52.1K
11:05 12.58 12.63 12.57 12.60 85.2K
11:10 12.61 12.62 12.59 12.59 56.0K
11:15 12.60 12.61 12.60 12.61 46.8K
11:20 12.61 12.61 12.55 12.55 155.6K
11:25 12.55 12.55 12.49 12.52 423.2K
13:00 12.51 12.51 12.43 12.45 482.3K
13:05 12.46 12.52 12.46 12.51 187.7K
13:10 12.51 12.53 12.51 12.53 58.6K
13:15 12.52 12.52 12.50 12.50 66.3K
13:20 12.51 12.53 12.51 12.52 29.9K
13:25 12.52 12.53 12.50 12.51 84.3K
13:30 12.50 12.50 12.48 12.50 64.6K
13:35 12.50 12.51 12.50 12.50 51.7K
13:40 12.50 12.53 12.50 12.52 88.0K
13:45 12.52 12.53 12.49 12.50 88.8K
13:50 12.50 12.51 12.49 12.50 58.6K
13:55 12.50 12.50 12.49 12.50 52.7K
14:00 12.50 12.50 12.47 12.47 102.0K
14:05 12.47 12.49 12.47 12.47 50.1K
14:10 12.47 12.49 12.46 12.48 61.7K
14:15 12.48 12.49 12.47 12.48 50.9K
14:20 12.47 12.48 12.46 12.46 96.4K
14:25 12.45 12.46 12.45 12.46 107.2K
14:30 12.45 12.47 12.45 12.46 70.0K
14:35 12.46 12.47 12.45 12.45 72.4K
14:40 12.45 12.48 12.45 12.46 73.0K
14:45 12.46 12.50 12.46 12.49 137.9K
14:50 12.48 12.51 12.48 12.51 207.9K
14:55 12.51 12.54 12.50 12.51 292.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음