Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.14 13.26 13.10 13.19 485.4K
09:35 13.19 13.22 13.19 13.22 225.1K
09:40 13.22 13.23 13.17 13.17 164.0K
09:45 13.18 13.19 13.14 13.18 194.0K
09:50 13.17 13.17 13.15 13.15 137.3K
09:55 13.16 13.18 13.14 13.14 112.3K
10:00 13.15 13.16 13.12 13.14 181.2K
10:05 13.14 13.17 13.12 13.12 162.6K
10:10 13.13 13.14 13.11 13.11 96.0K
10:15 13.12 13.18 13.11 13.15 300.6K
10:20 13.15 13.20 13.15 13.19 154.9K
10:25 13.19 13.19 13.17 13.18 41.1K
10:30 13.18 13.19 13.18 13.19 50.3K
10:35 13.19 13.20 13.17 13.19 128.6K
10:40 13.19 13.20 13.16 13.17 124.4K
10:45 13.18 13.19 13.16 13.17 89.4K
10:50 13.17 13.17 13.15 13.15 11.2K
10:55 13.15 13.15 13.14 13.15 57.5K
11:00 13.15 13.16 13.14 13.15 64.7K
11:05 13.14 13.16 13.13 13.16 127.8K
11:10 13.15 13.17 13.15 13.17 164.3K
11:15 13.15 13.16 13.14 13.15 45.0K
11:20 13.16 13.16 13.14 13.15 40.2K
11:25 13.15 13.17 13.15 13.17 82.7K
13:00 13.15 13.18 13.15 13.16 96.3K
13:05 13.16 13.16 13.12 13.12 155.1K
13:10 13.12 13.17 13.12 13.17 112.3K
13:15 13.17 13.17 13.15 13.17 91.2K
13:20 13.16 13.16 13.11 13.12 211.9K
13:25 13.12 13.12 13.11 13.11 73.5K
13:30 13.12 13.22 13.12 13.18 378.3K
13:35 13.18 13.19 13.16 13.17 36.8K
13:40 13.17 13.22 13.16 13.22 143.0K
13:45 13.22 13.22 13.18 13.18 51.0K
13:50 13.18 13.19 13.18 13.19 40.2K
13:55 13.18 13.18 13.16 13.17 72.9K
14:00 13.17 13.18 13.15 13.17 65.2K
14:05 13.16 13.17 13.15 13.16 60.2K
14:10 13.16 13.16 13.15 13.16 80.2K
14:15 13.15 13.17 13.15 13.16 67.3K
14:20 13.16 13.17 13.15 13.16 96.0K
14:25 13.16 13.17 13.15 13.17 141.3K
14:30 13.16 13.18 13.16 13.18 60.8K
14:35 13.17 13.18 13.16 13.16 85.0K
14:40 13.16 13.16 13.14 13.16 217.9K
14:45 13.16 13.16 13.14 13.14 222.3K
14:50 13.14 13.15 13.13 13.14 196.5K
14:55 13.14 13.15 13.14 13.15 65.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음