Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.03 16.15 15.81 15.98 3,652.5K
09:35 16.00 16.19 15.85 16.19 1,953.6K
09:40 16.19 16.37 16.12 16.14 3,242.5K
09:45 16.12 16.30 16.10 16.18 1,582.5K
09:50 16.18 16.27 16.17 16.21 833.3K
09:55 16.18 16.36 16.18 16.26 1,269.2K
10:00 16.26 16.30 16.11 16.12 880.9K
10:05 16.12 16.13 15.97 16.02 865.0K
10:10 16.01 16.09 15.96 16.08 599.3K
10:15 16.10 16.14 16.02 16.12 451.7K
10:20 16.10 16.16 16.06 16.16 500.2K
10:25 16.16 16.36 16.16 16.29 1,214.2K
10:30 16.28 16.28 16.12 16.14 456.6K
10:35 16.13 16.13 16.01 16.07 515.3K
10:40 16.04 16.04 15.89 15.90 757.2K
10:45 15.89 15.89 15.78 15.82 782.3K
10:50 15.81 15.92 15.80 15.90 470.5K
10:55 15.90 15.91 15.80 15.83 413.9K
11:00 15.83 15.84 15.81 15.84 204.5K
11:05 15.85 15.85 15.73 15.75 400.5K
11:10 15.75 15.88 15.75 15.85 245.9K
11:15 15.85 15.87 15.80 15.81 232.8K
11:20 15.81 15.84 15.78 15.83 192.4K
11:25 15.83 15.83 15.73 15.73 414.7K
13:00 15.74 15.86 15.69 15.70 930.3K
13:05 15.70 15.75 15.68 15.68 570.5K
13:10 15.68 15.70 15.65 15.66 657.5K
13:15 15.67 15.69 15.60 15.60 1,059.4K
13:20 15.60 15.67 15.57 15.57 952.7K
13:25 15.58 15.59 15.49 15.58 1,381.6K
13:30 15.58 15.65 15.55 15.55 415.0K
13:35 15.55 15.66 15.55 15.65 382.9K
13:40 15.65 15.66 15.57 15.63 706.3K
13:45 15.63 15.65 15.57 15.61 190.4K
13:50 15.62 15.66 15.59 15.66 242.7K
13:55 15.66 15.69 15.61 15.62 240.3K
14:00 15.62 15.73 15.62 15.67 234.4K
14:05 15.67 15.69 15.63 15.66 201.3K
14:10 15.66 15.66 15.56 15.57 294.6K
14:15 15.57 15.62 15.56 15.60 370.7K
14:20 15.60 15.66 15.58 15.66 267.1K
14:25 15.65 15.68 15.60 15.64 231.1K
14:30 15.63 15.64 15.57 15.57 240.8K
14:35 15.57 15.58 15.53 15.54 364.9K
14:40 15.54 15.64 15.50 15.62 611.3K
14:45 15.62 15.62 15.54 15.56 325.4K
14:50 15.56 15.57 15.51 15.55 546.3K
14:55 15.55 15.56 15.50 15.52 247.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음