Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.18 15.31 15.16 15.28 869.4K
09:35 15.28 15.30 15.22 15.22 400.6K
09:40 15.21 15.27 15.21 15.21 389.0K
09:45 15.21 15.30 15.21 15.29 271.1K
09:50 15.29 15.29 15.23 15.23 254.4K
09:55 15.23 15.23 15.16 15.21 302.4K
10:00 15.21 15.23 15.18 15.21 222.0K
10:05 15.21 15.23 15.20 15.23 160.7K
10:10 15.23 15.23 15.20 15.22 165.3K
10:15 15.22 15.23 15.19 15.19 136.7K
10:20 15.19 15.23 15.17 15.21 217.0K
10:25 15.20 15.24 15.19 15.24 121.7K
10:30 15.24 15.27 15.22 15.26 189.3K
10:35 15.25 15.27 15.24 15.24 156.5K
10:40 15.24 15.26 15.23 15.25 151.0K
10:45 15.24 15.25 15.21 15.21 100.6K
10:50 15.22 15.23 15.19 15.21 214.8K
10:55 15.22 15.22 15.15 15.18 211.4K
11:00 15.16 15.18 15.15 15.16 306.0K
11:05 15.18 15.18 15.16 15.16 155.5K
11:10 15.17 15.17 15.13 15.14 224.6K
11:15 15.15 15.15 15.11 15.14 208.3K
11:20 15.14 15.15 15.11 15.11 165.0K
11:25 15.10 15.11 15.05 15.10 391.3K
13:00 15.11 15.13 15.07 15.10 168.3K
13:05 15.10 15.10 15.07 15.07 153.9K
13:10 15.07 15.11 15.07 15.11 140.8K
13:15 15.11 15.11 15.08 15.10 96.0K
13:20 15.10 15.10 15.08 15.09 144.0K
13:25 15.09 15.10 15.09 15.09 60.4K
13:30 15.10 15.11 15.08 15.11 310.8K
13:35 15.09 15.12 15.09 15.11 105.7K
13:40 15.10 15.11 15.09 15.09 135.3K
13:45 15.10 15.10 15.07 15.09 143.6K
13:50 15.09 15.10 15.07 15.09 215.5K
13:55 15.10 15.11 15.08 15.10 192.4K
14:00 15.10 15.17 15.10 15.16 246.8K
14:05 15.16 15.16 15.13 15.14 120.5K
14:10 15.15 15.16 15.14 15.15 104.1K
14:15 15.14 15.19 15.14 15.18 183.6K
14:20 15.17 15.18 15.15 15.16 157.9K
14:25 15.16 15.22 15.16 15.21 181.2K
14:30 15.21 15.23 15.20 15.20 305.8K
14:35 15.20 15.22 15.19 15.20 147.0K
14:40 15.20 15.21 15.19 15.20 161.1K
14:45 15.20 15.27 15.20 15.26 419.3K
14:50 15.25 15.27 15.23 15.26 510.8K
14:55 15.26 15.30 15.26 15.29 256.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음