Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.18 15.26 15.13 15.20 910.0K
09:35 15.20 15.20 15.15 15.17 372.6K
09:40 15.17 15.17 15.12 15.12 417.9K
09:45 15.11 15.20 15.11 15.14 252.9K
09:50 15.15 15.16 15.11 15.12 331.6K
09:55 15.11 15.13 15.10 15.12 361.8K
10:00 15.12 15.16 15.10 15.11 219.5K
10:05 15.10 15.13 15.10 15.13 227.8K
10:10 15.13 15.18 15.10 15.16 228.4K
10:15 15.17 15.20 15.13 15.19 334.2K
10:20 15.19 15.21 15.14 15.16 280.4K
10:25 15.17 15.24 15.17 15.23 231.4K
10:30 15.22 15.23 15.16 15.16 106.7K
10:35 15.16 15.17 15.13 15.15 150.4K
10:40 15.14 15.16 15.12 15.16 121.8K
10:45 15.16 15.19 15.16 15.19 67.3K
10:50 15.19 15.19 15.16 15.19 125.6K
10:55 15.19 15.21 15.19 15.19 58.4K
11:00 15.19 15.29 15.19 15.27 258.9K
11:05 15.28 15.28 15.19 15.20 108.6K
11:10 15.21 15.22 15.19 15.19 91.5K
11:15 15.19 15.19 15.16 15.16 107.8K
11:20 15.16 15.18 15.13 15.17 247.3K
11:25 15.18 15.19 15.16 15.16 46.4K
13:00 15.18 15.22 15.15 15.21 128.6K
13:05 15.22 15.27 15.20 15.24 105.8K
13:10 15.24 15.30 15.24 15.26 221.4K
13:15 15.25 15.32 15.24 15.29 235.8K
13:20 15.30 15.32 15.28 15.32 247.1K
13:25 15.31 15.32 15.29 15.30 260.9K
13:30 15.31 15.31 15.28 15.28 105.3K
13:35 15.28 15.33 15.27 15.33 182.4K
13:40 15.32 15.32 15.25 15.26 115.8K
13:45 15.26 15.27 15.25 15.25 82.1K
13:50 15.25 15.26 15.24 15.24 66.9K
13:55 15.24 15.26 15.24 15.25 88.3K
14:00 15.25 15.25 15.20 15.21 106.9K
14:05 15.21 15.24 15.20 15.23 302.6K
14:10 15.23 15.23 15.22 15.23 41.9K
14:15 15.22 15.24 15.21 15.23 121.5K
14:20 15.23 15.24 15.18 15.18 168.3K
14:25 15.17 15.19 15.13 15.19 192.3K
14:30 15.18 15.20 15.12 15.12 179.2K
14:35 15.14 15.15 15.10 15.12 333.2K
14:40 15.10 15.14 15.10 15.12 170.9K
14:45 15.13 15.15 15.11 15.12 269.5K
14:50 15.13 15.17 15.12 15.17 411.6K
14:55 15.17 15.20 15.15 15.19 139.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음