Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.60 19.60 18.58 18.92 11,974.3K
09:35 18.91 18.91 18.40 18.46 5,253.6K
09:40 18.48 18.75 18.37 18.62 3,360.3K
09:45 18.65 18.81 18.45 18.46 2,006.4K
09:50 18.45 18.51 18.25 18.39 2,346.4K
09:55 18.39 18.39 18.10 18.25 2,429.9K
10:00 18.24 18.28 18.06 18.07 1,229.9K
10:05 18.06 18.19 18.04 18.19 1,044.1K
10:10 18.19 18.26 18.16 18.26 866.0K
10:15 18.26 18.45 18.18 18.21 1,271.8K
10:20 18.21 18.62 18.20 18.33 1,295.5K
10:25 18.33 18.33 18.17 18.20 1,108.7K
10:30 18.22 18.43 18.20 18.33 884.3K
10:35 18.35 18.42 18.31 18.35 547.4K
10:40 18.36 18.36 18.24 18.28 405.8K
10:45 18.27 18.33 18.25 18.31 327.0K
10:50 18.31 18.32 18.12 18.16 1,023.6K
10:55 18.19 18.19 17.97 18.04 1,893.3K
11:00 18.04 18.06 17.96 18.00 839.0K
11:05 18.00 18.03 17.92 18.02 710.8K
11:10 18.02 18.03 17.84 17.85 918.9K
11:15 17.85 17.88 17.71 17.79 1,147.5K
11:20 17.79 17.80 17.69 17.70 783.0K
11:25 17.70 17.85 17.70 17.78 653.3K
13:00 17.78 17.84 17.61 17.68 1,137.4K
13:05 17.68 17.75 17.63 17.73 374.3K
13:10 17.74 17.74 17.52 17.52 976.4K
13:15 17.52 17.66 17.44 17.45 780.2K
13:20 17.45 17.47 17.38 17.42 911.0K
13:25 17.42 17.50 17.39 17.45 815.6K
13:30 17.46 17.47 17.30 17.33 654.0K
13:35 17.36 17.55 17.36 17.55 716.3K
13:40 17.53 17.57 17.35 17.48 662.2K
13:45 17.49 17.54 17.46 17.51 627.1K
13:50 17.49 17.52 17.39 17.50 420.1K
13:55 17.52 17.53 17.41 17.41 438.1K
14:00 17.41 17.60 17.41 17.59 1,145.7K
14:05 17.53 17.69 17.53 17.63 1,500.3K
14:10 17.63 17.71 17.60 17.69 633.5K
14:15 17.69 17.70 17.62 17.70 349.5K
14:20 17.68 17.71 17.61 17.62 515.6K
14:25 17.62 17.67 17.53 17.56 515.4K
14:30 17.56 17.66 17.55 17.63 507.7K
14:35 17.62 17.64 17.53 17.53 613.4K
14:40 17.54 17.58 17.47 17.53 1,206.3K
14:45 17.52 17.61 17.51 17.58 877.0K
14:50 17.58 17.73 17.58 17.65 1,665.0K
14:55 17.64 17.65 17.59 17.60 1,111.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음