Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.45 18.51 17.63 17.63 12,919.4K
09:35 17.62 17.80 17.25 17.27 4,350.3K
09:40 17.28 17.36 16.92 17.15 4,025.7K
09:45 17.10 17.50 16.96 17.30 2,343.8K
09:50 17.27 17.35 17.21 17.27 931.9K
09:55 17.21 17.49 17.16 17.48 898.2K
10:00 17.47 17.53 17.32 17.51 586.6K
10:05 17.51 17.51 17.32 17.32 470.3K
10:10 17.32 17.32 16.98 17.00 1,371.4K
10:15 16.98 17.15 16.98 17.07 1,275.5K
10:20 17.07 17.20 17.07 17.09 522.5K
10:25 17.09 17.10 16.98 17.03 1,074.7K
10:30 17.05 17.11 17.02 17.09 444.3K
10:35 17.08 17.23 17.08 17.19 433.0K
10:40 17.19 17.19 17.10 17.14 280.6K
10:45 17.14 17.18 17.08 17.18 315.6K
10:50 17.17 17.26 17.12 17.13 323.8K
10:55 17.14 17.20 17.13 17.17 178.5K
11:00 17.16 17.27 17.11 17.26 330.1K
11:05 17.26 17.39 17.22 17.38 629.6K
11:10 17.38 17.59 17.31 17.33 899.8K
11:15 17.28 17.43 17.23 17.38 414.9K
11:20 17.38 17.41 17.30 17.30 220.5K
11:25 17.28 17.28 17.15 17.21 210.3K
13:00 17.23 17.60 17.22 17.60 771.2K
13:05 17.59 17.59 17.25 17.25 461.8K
13:10 17.26 17.26 17.03 17.07 645.2K
13:15 17.09 17.14 17.05 17.08 462.4K
13:20 17.08 17.08 17.01 17.03 531.6K
13:25 17.03 17.08 16.99 17.08 530.7K
13:30 17.08 17.19 17.08 17.15 281.4K
13:35 17.16 17.20 17.10 17.15 197.9K
13:40 17.14 17.19 17.08 17.09 180.1K
13:45 17.08 17.09 17.03 17.05 248.6K
13:50 17.07 17.16 17.06 17.10 242.2K
13:55 17.11 17.23 17.10 17.18 183.0K
14:00 17.18 17.21 17.10 17.17 308.7K
14:05 17.18 17.18 16.95 17.00 1,224.3K
14:10 17.00 17.04 16.92 16.95 837.2K
14:15 16.97 17.00 16.94 16.96 482.7K
14:20 16.97 17.00 16.92 16.95 636.9K
14:25 16.96 16.98 16.80 16.84 2,236.9K
14:30 16.84 17.10 16.83 17.02 840.3K
14:35 17.03 17.15 17.00 17.10 854.0K
14:40 17.10 17.12 16.99 17.07 617.7K
14:45 17.06 17.13 17.05 17.05 471.5K
14:50 17.06 17.12 17.03 17.06 897.3K
14:55 17.06 17.10 17.06 17.10 899.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음