Zhejiang Huangma Technology Co Ltd (603181)

603181
🏛️ 중국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.36 16.39 16.17 16.18 1,797.3K
09:35 16.18 16.32 16.18 16.30 795.8K
09:40 16.31 16.55 16.31 16.39 829.8K
09:45 16.40 16.55 16.37 16.44 664.3K
09:50 16.47 16.55 16.41 16.51 570.0K
09:55 16.51 16.51 16.43 16.46 397.0K
10:00 16.45 16.48 16.38 16.44 376.0K
10:05 16.45 16.47 16.38 16.44 295.3K
10:10 16.44 16.50 16.39 16.48 276.7K
10:15 16.46 16.48 16.37 16.44 348.4K
10:20 16.43 16.46 16.42 16.46 184.4K
10:25 16.45 16.46 16.42 16.44 324.4K
10:30 16.44 16.45 16.38 16.38 254.2K
10:35 16.39 16.47 16.35 16.47 334.8K
10:40 16.47 16.53 16.46 16.50 514.7K
10:45 16.50 16.51 16.37 16.38 321.0K
10:50 16.39 16.40 16.27 16.37 543.0K
10:55 16.38 16.49 16.37 16.48 260.1K
11:00 16.48 16.66 16.48 16.55 677.3K
11:05 16.52 16.54 16.47 16.51 241.9K
11:10 16.50 16.52 16.43 16.43 300.7K
11:15 16.43 16.44 16.37 16.40 228.4K
11:20 16.39 16.39 16.32 16.33 352.4K
11:25 16.33 16.35 16.26 16.29 359.6K
13:00 16.29 16.36 16.29 16.29 410.2K
13:05 16.29 16.38 16.26 16.35 217.6K
13:10 16.36 16.41 16.36 16.41 192.8K
13:15 16.40 16.41 16.36 16.36 179.9K
13:20 16.36 16.36 16.27 16.29 162.8K
13:25 16.29 16.33 16.29 16.30 145.1K
13:30 16.31 16.31 16.23 16.25 330.3K
13:35 16.25 16.25 16.18 16.19 504.4K
13:40 16.21 16.22 16.18 16.20 216.1K
13:45 16.19 16.28 16.18 16.19 286.6K
13:50 16.19 16.20 16.15 16.20 433.2K
13:55 16.19 16.26 16.18 16.18 215.9K
14:00 16.16 16.16 15.99 15.99 947.7K
14:05 15.99 16.04 15.91 15.95 833.8K
14:10 15.95 15.95 15.82 15.90 1,109.9K
14:15 15.90 15.93 15.83 15.93 441.0K
14:20 15.93 15.95 15.76 15.77 545.9K
14:25 15.79 15.94 15.79 15.87 421.3K
14:30 15.86 15.88 15.72 15.75 609.4K
14:35 15.73 15.83 15.71 15.82 571.0K
14:40 15.82 15.99 15.82 15.99 369.3K
14:45 15.99 15.99 15.90 15.99 468.4K
14:50 15.99 15.99 15.95 15.95 440.9K
14:55 15.94 15.96 15.92 15.95 298.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음