Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 중국 →
80.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.87 50.28 49.61 49.78 60.0K
09:35 49.86 50.05 49.72 49.78 49.7K
09:40 49.78 49.95 49.73 49.82 22.7K
09:45 49.80 49.96 49.80 49.82 24.7K
09:50 49.85 50.08 49.85 50.08 33.5K
09:55 50.08 50.08 49.80 49.80 49.1K
10:00 49.73 50.20 49.73 50.13 67.5K
10:05 50.13 50.18 49.89 50.00 32.8K
10:10 50.01 50.02 49.78 49.78 19.6K
10:15 49.78 49.83 49.78 49.83 21.8K
10:20 49.84 50.10 49.84 49.96 31.8K
10:25 49.90 49.96 49.80 49.95 16.9K
10:30 49.95 49.98 49.92 49.97 17.0K
10:35 49.97 49.98 49.95 49.97 4.7K
10:40 49.97 49.97 49.95 49.97 4.3K
10:45 49.99 50.12 49.99 50.06 19.0K
10:50 50.06 50.11 50.03 50.03 8.5K
10:55 50.04 50.04 49.96 49.96 14.1K
11:00 49.96 49.97 49.86 49.86 13.3K
11:05 49.86 49.99 49.86 49.91 4.2K
11:10 49.95 49.95 49.82 49.82 10.4K
11:15 49.80 49.84 49.45 49.49 60.7K
11:20 49.44 49.55 49.31 49.40 62.4K
11:25 49.39 49.57 49.31 49.32 28.4K
13:00 49.40 49.84 49.40 49.69 16.4K
13:05 49.72 49.95 49.72 49.88 12.1K
13:10 50.08 50.79 50.08 50.79 130.7K
13:15 50.66 50.90 50.43 50.71 79.4K
13:20 50.65 50.81 50.57 50.57 31.3K
13:25 50.57 50.65 50.49 50.49 19.4K
13:30 50.50 50.73 50.50 50.71 19.4K
13:35 50.67 50.70 50.59 50.60 10.7K
13:40 50.59 50.59 50.27 50.27 15.3K
13:45 50.27 50.27 50.00 50.01 10.9K
13:50 50.01 50.07 49.93 49.93 10.8K
13:55 49.93 50.00 49.88 49.88 10.2K
14:00 49.86 49.86 49.81 49.82 8.6K
14:05 49.82 49.89 49.75 49.75 10.6K
14:10 49.74 49.76 49.63 49.76 25.8K
14:15 49.76 49.77 49.70 49.70 16.3K
14:20 49.67 49.86 49.60 49.85 56.9K
14:25 49.71 49.93 49.71 49.92 15.3K
14:30 49.90 49.92 49.81 49.82 10.4K
14:35 49.83 49.87 49.79 49.86 12.2K
14:40 49.86 49.90 49.85 49.88 10.6K
14:45 49.89 49.91 49.81 49.83 11.2K
14:50 49.84 49.89 49.66 49.80 20.1K
14:55 49.79 49.83 49.71 49.83 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음