Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 중국 →
80.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.50 55.96 53.50 55.74 690.0K
09:35 55.67 55.67 54.52 55.51 182.7K
09:40 55.35 55.35 55.00 55.05 138.1K
09:45 55.04 55.20 54.62 55.03 116.8K
09:50 55.10 55.75 55.10 55.55 210.5K
09:55 55.55 56.73 55.51 56.24 321.0K
10:00 56.22 56.50 56.00 56.12 105.6K
10:05 56.00 56.20 55.88 56.08 33.1K
10:10 56.07 56.19 55.90 55.90 38.0K
10:15 55.88 55.89 55.30 55.41 74.8K
10:20 55.43 55.43 55.29 55.42 43.1K
10:25 55.42 55.63 55.10 55.63 81.2K
10:30 55.65 56.49 55.31 56.43 106.6K
10:35 55.95 56.45 55.95 56.06 51.5K
10:40 56.06 56.06 55.60 56.00 41.5K
10:45 55.90 56.35 55.87 56.32 53.0K
10:50 56.32 56.55 56.32 56.50 148.8K
10:55 56.40 56.47 56.32 56.32 37.6K
11:00 56.32 56.32 56.01 56.17 23.6K
11:05 56.16 56.20 55.85 55.97 46.8K
11:10 55.97 56.01 55.90 55.91 19.8K
11:15 55.90 55.92 55.63 55.63 35.3K
11:20 55.68 55.73 55.59 55.60 27.3K
11:25 55.60 55.67 55.41 55.53 46.9K
13:00 55.62 55.62 55.33 55.55 20.6K
13:05 55.53 55.53 55.20 55.20 27.2K
13:10 55.22 55.73 55.17 55.44 84.9K
13:15 55.45 55.60 55.45 55.54 28.2K
13:20 55.55 55.55 55.30 55.30 15.4K
13:25 55.27 55.42 55.27 55.42 9.5K
13:30 55.44 55.46 55.36 55.40 13.9K
13:35 55.39 55.52 55.39 55.44 23.5K
13:40 55.49 55.49 55.40 55.48 25.5K
13:45 55.42 55.60 55.42 55.60 27.4K
13:50 55.53 55.53 55.44 55.48 7.4K
13:55 55.44 55.58 55.41 55.44 32.7K
14:00 55.56 55.56 55.44 55.46 12.8K
14:05 55.46 55.46 55.41 55.43 21.3K
14:10 55.43 55.46 55.40 55.40 41.9K
14:15 55.42 55.42 55.26 55.41 20.8K
14:20 55.41 55.44 55.27 55.29 41.8K
14:25 55.29 55.40 55.27 55.40 16.0K
14:30 55.32 55.41 55.27 55.40 22.6K
14:35 55.40 55.72 55.39 55.71 36.8K
14:40 55.69 56.22 55.68 56.18 36.9K
14:45 56.19 56.22 55.80 55.98 37.7K
14:50 55.98 56.40 55.86 56.30 128.1K
14:55 56.46 56.46 56.31 56.33 25.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음