Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 중국 →
80.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.30 54.30 52.90 53.78 204.1K
09:35 53.87 55.01 53.87 54.78 189.8K
09:40 54.78 56.00 54.78 55.88 311.2K
09:45 55.88 56.35 55.63 56.30 296.3K
09:50 56.30 56.30 55.41 55.41 139.6K
09:55 55.37 55.71 55.01 55.21 134.7K
10:00 55.33 55.50 55.13 55.50 42.5K
10:05 55.50 55.61 55.37 55.37 38.5K
10:10 55.37 55.44 55.02 55.28 69.9K
10:15 55.40 55.69 55.28 55.64 39.9K
10:20 55.64 55.65 55.29 55.29 13.3K
10:25 55.32 55.60 55.32 55.50 40.5K
10:30 55.42 55.42 55.09 55.29 64.8K
10:35 55.21 55.50 55.11 55.11 35.8K
10:40 55.00 55.17 54.80 54.90 60.7K
10:45 55.00 55.12 54.84 55.12 84.5K
10:50 55.06 55.11 54.87 54.94 83.1K
10:55 55.01 55.01 54.91 54.94 15.8K
11:00 54.80 54.98 54.70 54.84 41.3K
11:05 55.00 55.32 54.95 55.01 114.3K
11:10 55.10 55.10 54.80 54.95 46.6K
11:15 54.96 55.20 54.88 54.88 46.7K
11:20 54.86 54.99 54.86 54.96 19.7K
11:25 54.96 54.98 54.91 54.91 15.9K
13:00 54.92 54.99 54.71 54.71 36.7K
13:05 54.71 55.10 54.71 55.08 70.2K
13:10 55.10 55.87 55.10 55.84 149.0K
13:15 55.84 56.15 55.78 56.15 154.8K
13:20 56.15 56.20 55.82 55.83 59.3K
13:25 55.90 56.00 55.80 55.80 40.0K
13:30 55.81 56.00 55.60 55.60 74.0K
13:35 55.60 55.72 55.51 55.72 59.1K
13:40 55.72 56.01 55.71 55.72 141.0K
13:45 55.72 55.85 55.57 55.74 45.6K
13:50 55.74 55.74 55.70 55.71 10.6K
13:55 55.72 55.78 55.54 55.74 30.4K
14:00 55.75 55.76 55.61 55.76 17.5K
14:05 55.76 55.90 55.46 55.64 66.8K
14:10 55.90 55.90 55.49 55.49 67.3K
14:15 55.55 55.60 55.30 55.57 59.5K
14:20 55.59 55.77 55.49 55.50 68.5K
14:25 55.50 55.60 55.43 55.60 48.6K
14:30 55.60 55.72 55.52 55.71 54.6K
14:35 55.71 55.80 55.68 55.79 56.6K
14:40 55.85 55.85 55.60 55.62 50.3K
14:45 55.63 55.88 55.62 55.77 46.5K
14:50 55.72 55.78 55.72 55.73 37.5K
14:55 55.73 55.75 55.64 55.74 57.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음