Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 중국 →
80.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.30 55.98 54.90 55.42 74.7K
09:35 55.42 55.60 55.42 55.45 41.0K
09:40 55.40 55.45 55.23 55.38 31.8K
09:45 55.40 55.85 55.38 55.85 91.8K
09:50 55.85 56.55 55.85 56.28 185.7K
09:55 56.06 56.28 55.76 56.01 55.1K
10:00 56.00 56.01 55.86 55.88 27.5K
10:05 55.88 55.88 55.40 55.43 36.0K
10:10 55.43 55.65 55.30 55.62 44.8K
10:15 55.62 55.62 55.52 55.58 18.4K
10:20 55.58 55.63 55.50 55.63 10.5K
10:25 55.63 55.64 55.33 55.33 35.2K
10:30 55.33 55.52 55.13 55.33 27.8K
10:35 55.38 55.46 55.21 55.46 31.8K
10:40 55.40 55.40 55.31 55.31 14.2K
10:45 55.31 55.38 55.10 55.36 56.4K
10:50 55.21 55.39 55.21 55.39 38.4K
10:55 55.36 55.38 55.21 55.35 20.9K
11:00 55.30 55.30 55.26 55.27 8.9K
11:05 55.27 55.30 55.20 55.20 18.8K
11:10 55.20 55.25 55.02 55.15 60.2K
11:15 55.18 55.18 55.10 55.16 10.0K
11:20 55.18 55.20 55.15 55.17 4.3K
11:25 55.17 55.36 55.17 55.27 10.1K
13:00 55.35 55.45 55.28 55.43 33.6K
13:05 55.46 55.56 55.42 55.42 21.1K
13:10 55.40 55.49 55.40 55.44 4.8K
13:15 55.44 55.45 55.39 55.39 3.3K
13:20 55.45 55.60 55.42 55.57 20.7K
13:25 55.54 55.55 55.43 55.55 28.0K
13:30 55.59 55.61 55.57 55.57 12.6K
13:35 55.56 55.59 55.44 55.49 22.5K
13:40 55.50 55.53 55.44 55.47 26.2K
13:45 55.48 55.48 55.34 55.34 16.4K
13:50 55.34 55.45 55.34 55.45 1.6K
13:55 55.40 55.48 55.38 55.48 4.8K
14:00 55.48 55.55 55.48 55.54 9.1K
14:05 55.55 56.14 55.55 56.14 60.1K
14:10 56.06 56.06 55.85 55.87 24.7K
14:15 55.85 55.88 55.77 55.88 12.4K
14:20 55.88 55.95 55.86 55.90 7.8K
14:25 55.94 55.99 55.88 55.89 19.5K
14:30 55.90 56.05 55.90 56.01 32.7K
14:35 56.01 56.10 55.97 56.04 26.5K
14:40 56.02 56.04 55.86 56.00 30.4K
14:45 56.03 56.03 55.92 55.99 19.5K
14:50 55.96 55.99 55.92 55.93 51.2K
14:55 55.98 56.20 55.96 56.10 100.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음