Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 중국 →
80.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.96 57.90 56.42 56.42 450.0K
09:35 56.42 56.76 56.38 56.52 181.6K
09:40 56.52 56.53 56.12 56.15 135.2K
09:45 56.14 56.37 56.06 56.28 127.6K
09:50 56.20 56.60 56.17 56.60 118.9K
09:55 56.50 56.60 56.39 56.47 74.6K
10:00 56.47 56.56 56.26 56.40 116.4K
10:05 56.45 56.45 56.31 56.35 49.2K
10:10 56.38 56.44 56.22 56.32 37.2K
10:15 56.30 56.96 56.30 56.92 221.4K
10:20 56.81 56.91 56.68 56.90 48.8K
10:25 56.90 57.00 56.74 57.00 53.9K
10:30 57.00 57.50 56.94 57.01 70.9K
10:35 56.96 56.99 56.86 56.90 40.7K
10:40 56.90 56.90 56.73 56.74 31.2K
10:45 56.74 57.08 56.74 56.94 27.8K
10:50 56.97 57.22 56.91 57.22 34.9K
10:55 57.22 57.80 57.22 57.80 121.5K
11:00 57.79 57.87 57.51 57.80 129.5K
11:05 57.80 57.91 57.55 57.84 66.4K
11:10 57.77 57.85 57.56 57.56 69.7K
11:15 57.55 57.58 57.24 57.52 48.7K
11:20 57.52 57.57 57.23 57.39 19.2K
11:25 57.39 57.43 57.06 57.41 35.1K
13:00 57.40 57.40 57.03 57.03 20.6K
13:05 57.04 57.16 56.93 56.93 31.0K
13:10 56.93 57.10 56.88 56.97 24.0K
13:15 56.97 57.32 56.96 57.21 61.0K
13:20 57.11 57.33 57.08 57.12 38.2K
13:25 57.14 57.29 57.08 57.08 16.9K
13:30 57.25 57.25 56.96 57.25 35.3K
13:35 57.20 57.23 57.10 57.23 25.6K
13:40 57.20 57.22 57.13 57.20 15.1K
13:45 57.20 57.20 57.00 57.04 49.3K
13:50 57.15 57.15 57.03 57.11 12.5K
13:55 57.04 57.08 57.00 57.00 13.2K
14:00 57.00 57.23 57.00 57.23 53.8K
14:05 57.24 57.98 57.24 57.74 208.9K
14:10 57.74 57.74 57.17 57.19 54.0K
14:15 57.19 57.47 57.19 57.39 39.5K
14:20 57.38 57.39 57.23 57.36 14.0K
14:25 57.35 57.35 57.26 57.30 20.4K
14:30 57.30 57.30 57.13 57.27 61.1K
14:35 57.30 57.30 57.16 57.17 43.1K
14:40 57.17 57.36 57.02 57.28 80.2K
14:45 57.27 57.30 57.12 57.22 100.1K
14:50 57.29 57.36 56.85 56.96 213.8K
14:55 56.93 57.06 56.61 56.97 100.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음