Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 중국 →
80.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.81 64.59 63.00 63.58 290.1K
09:35 63.58 64.25 63.57 63.80 93.3K
09:40 63.79 64.15 63.69 64.07 65.2K
09:45 64.04 65.70 64.04 65.30 289.5K
09:50 65.30 65.87 65.00 65.86 103.7K
09:55 65.96 65.96 65.12 65.25 82.9K
10:00 65.27 65.66 65.27 65.60 66.2K
10:05 65.67 66.60 65.58 66.60 242.5K
10:10 66.60 66.85 66.08 66.10 262.4K
10:15 66.10 66.50 66.10 66.30 48.6K
10:20 66.51 67.00 66.30 66.35 253.9K
10:25 66.46 66.70 66.30 66.48 28.7K
10:30 66.47 66.60 66.32 66.53 13.5K
10:35 66.37 66.52 66.36 66.36 14.6K
10:40 66.22 66.31 65.88 65.91 51.0K
10:45 66.00 66.74 66.00 66.73 54.8K
10:50 66.74 66.91 66.48 66.48 14.7K
10:55 66.48 66.50 66.33 66.38 16.1K
11:00 66.39 66.50 66.31 66.34 11.2K
11:05 66.42 66.88 66.42 66.88 38.3K
11:10 66.95 68.02 66.95 68.00 378.4K
11:15 67.77 68.00 67.06 67.06 61.7K
11:20 67.06 68.09 66.80 68.09 102.3K
11:25 68.10 68.57 67.87 68.17 167.3K
13:00 68.20 68.49 67.90 68.30 102.1K
13:05 68.16 68.26 68.14 68.19 18.8K
13:10 68.18 68.24 67.91 68.00 38.2K
13:15 67.99 67.99 67.71 67.71 42.3K
13:20 67.80 67.80 67.34 67.37 43.8K
13:25 67.31 67.60 67.22 67.57 72.7K
13:30 67.57 67.57 67.20 67.22 22.6K
13:35 67.20 67.21 67.01 67.06 26.7K
13:40 67.03 67.55 66.95 67.55 76.3K
13:45 67.51 67.51 67.21 67.21 11.5K
13:50 67.21 67.25 67.12 67.15 5.5K
13:55 67.15 67.15 66.81 66.88 35.3K
14:00 66.88 66.88 66.66 66.70 28.8K
14:05 66.70 67.00 66.60 66.81 58.6K
14:10 66.60 66.66 66.50 66.57 23.0K
14:15 66.60 66.68 66.53 66.53 23.2K
14:20 66.54 66.64 66.45 66.51 28.5K
14:25 66.51 66.67 66.40 66.67 46.5K
14:30 66.66 66.92 66.65 66.73 49.6K
14:35 66.73 66.89 66.59 66.59 45.2K
14:40 66.59 66.66 66.36 66.49 32.7K
14:45 66.46 66.51 66.32 66.42 40.5K
14:50 66.43 66.65 66.41 66.56 87.6K
14:55 66.56 66.56 66.39 66.45 26.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음