Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 중국 →
75.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.25 86.49 81.57 85.11 729.8K
09:35 85.44 85.47 84.41 85.04 176.5K
09:40 85.00 85.23 84.59 84.83 121.8K
09:45 84.83 85.00 83.57 84.48 213.3K
09:50 84.40 84.55 83.25 83.25 124.7K
09:55 83.10 84.00 83.00 83.70 132.8K
10:00 83.67 84.56 83.51 84.50 116.1K
10:05 84.14 84.89 83.76 84.20 76.6K
10:10 84.29 84.76 84.03 84.03 20.1K
10:15 84.33 84.38 83.83 84.38 36.7K
10:20 84.13 84.60 84.13 84.52 29.7K
10:25 84.61 84.80 84.05 84.05 45.8K
10:30 84.46 84.65 84.27 84.65 21.3K
10:35 84.60 84.78 84.50 84.60 22.9K
10:40 84.75 84.77 83.90 83.92 59.2K
10:45 83.92 84.24 83.89 84.12 16.0K
10:50 84.21 84.22 83.88 83.89 19.3K
10:55 83.85 84.18 83.82 84.18 31.3K
11:00 84.08 84.21 83.94 84.13 6.7K
11:05 84.12 84.17 83.93 83.99 21.7K
11:10 84.00 84.05 83.95 84.05 11.4K
11:15 84.05 84.45 83.85 84.44 43.7K
11:20 84.20 84.44 84.08 84.43 6.1K
11:25 84.24 85.00 84.19 84.99 33.6K
13:00 85.00 85.00 83.86 84.76 59.2K
13:05 84.76 84.76 83.99 84.15 21.0K
13:10 84.24 84.40 84.09 84.15 9.7K
13:15 84.08 84.80 84.07 84.80 25.0K
13:20 84.67 84.67 84.34 84.34 13.5K
13:25 84.35 84.36 83.68 83.69 64.3K
13:30 83.68 84.10 83.68 83.85 48.9K
13:35 83.84 83.85 83.64 83.70 48.2K
13:40 83.69 83.73 83.50 83.73 44.4K
13:45 83.70 84.50 83.50 84.50 89.3K
13:50 84.79 84.93 84.53 84.85 35.2K
13:55 84.76 84.99 84.75 84.88 24.4K
14:00 84.88 84.88 84.51 84.53 10.4K
14:05 84.53 84.61 84.52 84.57 9.7K
14:10 84.53 85.00 84.51 85.00 45.8K
14:15 84.99 85.22 84.99 85.08 9.9K
14:20 85.06 85.15 84.88 84.93 57.7K
14:25 85.00 85.07 84.60 84.66 22.6K
14:30 84.60 84.60 84.13 84.29 20.8K
14:35 84.29 84.30 83.99 84.27 50.2K
14:40 84.18 84.76 84.09 84.76 20.8K
14:45 84.38 84.48 84.23 84.33 17.2K
14:50 84.33 84.77 84.23 84.75 42.1K
14:55 84.62 84.72 84.23 84.40 27.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음