Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822
🏛️ 중국 →
75.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.49 82.20 81.49 82.17 114.4K
09:35 82.02 82.91 81.88 82.47 107.5K
09:40 82.49 82.73 82.22 82.49 24.6K
09:45 82.34 83.00 82.24 82.60 64.8K
09:50 82.59 82.96 82.50 82.76 33.9K
09:55 82.71 82.80 82.50 82.78 29.7K
10:00 82.79 83.12 82.54 82.92 51.7K
10:05 82.92 82.99 82.31 82.71 46.1K
10:10 82.71 82.77 82.50 82.63 5.1K
10:15 82.60 82.60 82.02 82.15 33.1K
10:20 82.08 82.08 81.68 81.68 33.6K
10:25 81.63 82.15 81.63 82.10 34.6K
10:30 82.10 82.26 81.69 81.70 34.1K
10:35 81.70 81.72 81.50 81.57 10.0K
10:40 81.50 82.91 81.50 81.97 21.0K
10:45 81.96 82.20 81.66 82.20 8.9K
10:50 82.20 82.20 81.90 81.91 5.5K
10:55 81.89 81.89 81.61 81.62 13.0K
11:00 81.62 81.97 81.58 81.92 22.9K
11:05 81.95 82.07 81.95 82.06 4.5K
11:10 82.04 82.04 81.95 82.00 2.2K
11:15 82.02 82.04 81.79 81.89 10.5K
11:20 81.90 82.22 81.90 82.13 13.2K
11:25 82.30 82.79 82.30 82.49 14.7K
13:00 82.59 83.36 82.51 82.76 81.8K
13:05 82.76 84.87 82.76 84.27 180.4K
13:10 84.16 84.31 83.67 84.04 45.1K
13:15 84.05 84.80 83.80 84.27 48.0K
13:20 84.32 84.96 83.79 83.93 160.4K
13:25 83.91 84.18 83.91 84.18 18.8K
13:30 84.20 84.40 83.90 84.09 25.7K
13:35 84.09 84.34 84.00 84.29 36.4K
13:40 84.29 84.29 83.71 83.76 30.9K
13:45 83.53 83.74 83.53 83.65 14.9K
13:50 83.70 84.02 83.56 83.78 18.8K
13:55 83.81 83.85 83.60 83.85 6.2K
14:00 83.86 83.98 83.86 83.88 12.5K
14:05 83.88 83.92 83.71 83.88 13.2K
14:10 83.87 84.05 83.86 84.03 27.3K
14:15 84.03 84.30 83.90 84.26 35.3K
14:20 84.24 84.24 83.81 83.93 10.8K
14:25 83.93 83.93 83.85 83.88 11.4K
14:30 83.88 83.96 83.85 83.87 9.0K
14:35 83.87 84.21 83.87 84.06 29.8K
14:40 84.08 84.09 83.89 83.94 25.2K
14:45 83.94 84.30 83.70 84.17 52.1K
14:50 84.16 84.23 84.14 84.14 53.0K
14:55 84.16 84.26 84.12 84.23 41.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음