Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.84 26.08 25.71 26.08 1,627.9K
09:35 26.06 26.09 25.90 26.09 1,167.1K
09:40 26.09 26.12 26.00 26.10 934.7K
09:45 26.04 26.34 25.99 26.28 1,349.2K
09:50 26.27 26.38 26.25 26.26 985.9K
09:55 26.28 26.33 26.24 26.24 342.9K
10:00 26.24 26.28 26.16 26.22 426.0K
10:05 26.22 26.34 26.20 26.26 361.7K
10:10 26.26 26.48 26.26 26.48 856.7K
10:15 26.50 26.68 26.49 26.61 1,032.0K
10:20 26.62 26.86 26.61 26.72 1,045.9K
10:25 26.72 27.00 26.72 26.94 1,342.3K
10:30 26.94 26.94 26.68 26.72 489.0K
10:35 26.72 26.75 26.60 26.64 371.3K
10:40 26.64 26.73 26.63 26.67 265.1K
10:45 26.67 26.68 26.54 26.68 312.1K
10:50 26.67 26.68 26.60 26.61 144.9K
10:55 26.62 26.63 26.52 26.63 315.1K
11:00 26.63 26.64 26.56 26.58 163.1K
11:05 26.59 26.66 26.57 26.66 187.2K
11:10 26.66 26.68 26.60 26.62 154.3K
11:15 26.63 26.67 26.55 26.59 197.3K
11:20 26.60 26.64 26.57 26.64 146.6K
11:25 26.64 26.69 26.63 26.64 151.6K
13:00 26.64 26.64 26.57 26.60 174.0K
13:05 26.60 26.60 26.51 26.52 229.9K
13:10 26.52 26.52 26.47 26.47 327.7K
13:15 26.48 26.50 26.47 26.50 155.2K
13:20 26.50 26.57 26.50 26.57 96.4K
13:25 26.56 26.56 26.52 26.56 124.3K
13:30 26.55 26.56 26.43 26.44 229.8K
13:35 26.43 26.45 26.39 26.41 201.5K
13:40 26.40 26.41 26.22 26.30 536.5K
13:45 26.30 26.30 26.16 26.18 303.0K
13:50 26.18 26.26 26.16 26.26 191.3K
13:55 26.24 26.24 26.19 26.19 135.0K
14:00 26.18 26.19 26.04 26.15 376.4K
14:05 26.15 26.19 26.03 26.03 231.3K
14:10 26.06 26.07 25.96 25.97 332.3K
14:15 25.98 26.18 25.94 26.17 212.7K
14:20 26.17 26.17 26.04 26.04 181.0K
14:25 26.04 26.08 26.03 26.05 111.8K
14:30 26.06 26.26 26.06 26.18 322.0K
14:35 26.18 26.29 26.18 26.27 196.2K
14:40 26.26 26.34 26.26 26.29 246.6K
14:45 26.29 26.29 26.25 26.25 240.1K
14:50 26.25 26.25 26.18 26.18 282.6K
14:55 26.19 26.21 26.13 26.21 257.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음