Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.45 25.50 25.34 25.48 1,073.4K
09:35 25.46 25.75 25.41 25.69 862.9K
09:40 25.69 25.82 25.60 25.65 1,061.2K
09:45 25.64 25.69 25.59 25.65 475.8K
09:50 25.70 25.80 25.50 25.54 514.1K
09:55 25.54 25.55 25.28 25.33 748.0K
10:00 25.35 25.52 25.30 25.35 539.2K
10:05 25.35 25.58 25.34 25.56 448.2K
10:10 25.58 25.58 25.34 25.51 504.6K
10:15 25.50 25.70 25.50 25.65 495.8K
10:20 25.66 25.94 25.61 25.90 1,164.2K
10:25 25.90 26.08 25.86 25.93 1,457.6K
10:30 25.94 26.15 25.93 26.13 994.3K
10:35 26.12 26.13 25.91 25.91 727.3K
10:40 25.91 26.06 25.91 26.06 428.1K
10:45 26.06 26.34 26.06 26.25 991.8K
10:50 26.25 26.26 26.13 26.15 399.6K
10:55 26.15 26.15 25.92 25.96 385.2K
11:00 25.96 25.97 25.72 25.73 569.5K
11:05 25.72 25.72 25.55 25.56 426.8K
11:10 25.56 25.66 25.56 25.57 330.1K
11:15 25.56 25.57 25.47 25.56 284.4K
11:20 25.58 25.67 25.54 25.55 186.0K
11:25 25.54 25.54 25.38 25.38 236.4K
13:00 25.42 25.43 25.33 25.42 359.3K
13:05 25.43 25.43 25.34 25.36 168.4K
13:10 25.35 25.35 25.31 25.31 291.4K
13:15 25.32 25.55 25.30 25.55 155.9K
13:20 25.54 25.60 25.45 25.58 166.0K
13:25 25.60 25.74 25.59 25.61 247.5K
13:30 25.60 25.61 25.47 25.48 139.5K
13:35 25.48 25.66 25.48 25.56 155.4K
13:40 25.55 25.55 25.46 25.46 75.7K
13:45 25.46 25.50 25.46 25.50 74.2K
13:50 25.50 25.51 25.45 25.45 151.9K
13:55 25.44 25.45 25.38 25.39 123.0K
14:00 25.39 25.39 25.35 25.37 143.9K
14:05 25.37 25.46 25.36 25.39 120.5K
14:10 25.40 25.40 25.28 25.29 202.6K
14:15 25.29 25.30 25.21 25.26 232.1K
14:20 25.26 25.29 25.23 25.25 134.9K
14:25 25.23 25.25 25.21 25.22 174.3K
14:30 25.23 25.23 25.12 25.19 275.6K
14:35 25.19 25.23 25.16 25.16 173.7K
14:40 25.17 25.17 25.01 25.03 453.8K
14:45 25.02 25.16 25.02 25.12 319.6K
14:50 25.11 25.12 25.00 25.01 445.0K
14:55 25.00 25.00 24.92 24.95 256.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음