Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.03 27.64 27.03 27.46 3,445.4K
09:35 27.40 27.59 27.14 27.35 1,546.9K
09:40 27.37 27.45 27.19 27.19 942.8K
09:45 27.19 27.32 27.07 27.14 1,157.9K
09:50 27.15 27.30 27.12 27.20 752.8K
09:55 27.15 27.25 27.10 27.21 849.3K
10:00 27.24 27.30 27.17 27.28 436.5K
10:05 27.26 27.33 27.20 27.33 615.5K
10:10 27.33 27.45 27.25 27.34 636.2K
10:15 27.34 27.45 27.31 27.38 496.1K
10:20 27.39 27.55 27.33 27.48 609.0K
10:25 27.48 27.49 27.20 27.25 875.6K
10:30 27.24 27.24 27.11 27.14 744.1K
10:35 27.14 27.35 27.14 27.35 388.9K
10:40 27.35 27.39 27.23 27.39 357.0K
10:45 27.39 27.49 27.37 27.37 391.2K
10:50 27.35 27.46 27.31 27.42 245.2K
10:55 27.42 27.57 27.41 27.57 412.5K
11:00 27.56 27.57 27.44 27.49 294.4K
11:05 27.49 27.50 27.44 27.50 220.7K
11:10 27.50 27.53 27.39 27.44 208.0K
11:15 27.44 27.47 27.36 27.42 273.8K
11:20 27.42 27.42 27.31 27.35 157.5K
11:25 27.35 27.35 27.19 27.27 338.7K
13:00 27.27 27.30 27.21 27.25 276.5K
13:05 27.23 27.36 27.22 27.34 181.2K
13:10 27.33 27.41 27.33 27.37 171.3K
13:15 27.35 27.42 27.25 27.30 129.7K
13:20 27.29 27.37 27.21 27.37 168.0K
13:25 27.37 27.41 27.30 27.32 93.3K
13:30 27.32 27.33 27.24 27.25 189.8K
13:35 27.25 27.29 27.25 27.27 109.7K
13:40 27.28 27.34 27.27 27.30 112.8K
13:45 27.29 27.35 27.27 27.33 115.7K
13:50 27.34 27.46 27.29 27.46 175.9K
13:55 27.45 27.48 27.35 27.36 252.7K
14:00 27.36 27.40 27.31 27.32 259.7K
14:05 27.31 27.31 27.17 27.23 349.4K
14:10 27.23 27.25 27.13 27.13 414.0K
14:15 27.13 27.16 27.09 27.09 447.6K
14:20 27.10 27.28 27.10 27.13 196.0K
14:25 27.11 27.13 27.09 27.10 269.5K
14:30 27.11 27.16 27.09 27.14 156.9K
14:35 27.14 27.15 27.11 27.12 211.1K
14:40 27.12 27.15 27.07 27.08 449.4K
14:45 27.08 27.22 27.07 27.20 792.0K
14:50 27.19 27.23 27.11 27.15 556.3K
14:55 27.15 27.25 27.14 27.21 247.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음