Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.27 27.41 27.02 27.34 1,323.7K
09:35 27.34 27.50 27.30 27.38 1,123.7K
09:40 27.37 27.66 27.37 27.60 943.3K
09:45 27.60 27.68 27.33 27.33 1,246.3K
09:50 27.36 27.36 27.10 27.14 932.1K
09:55 27.13 27.23 27.02 27.10 729.1K
10:00 27.09 27.28 27.09 27.28 524.1K
10:05 27.27 27.35 27.18 27.27 408.5K
10:10 27.27 27.48 27.26 27.48 433.6K
10:15 27.47 27.48 27.19 27.22 283.5K
10:20 27.22 27.29 27.19 27.29 220.1K
10:25 27.29 27.48 27.29 27.42 440.4K
10:30 27.40 27.44 27.38 27.39 323.3K
10:35 27.40 27.40 27.22 27.29 383.6K
10:40 27.29 27.30 27.17 27.17 314.5K
10:45 27.18 27.18 27.07 27.15 492.4K
10:50 27.14 27.26 27.13 27.23 181.5K
10:55 27.23 27.24 27.14 27.14 128.0K
11:00 27.13 27.26 27.10 27.21 204.5K
11:05 27.20 27.21 27.15 27.19 101.0K
11:10 27.19 27.20 27.06 27.08 164.8K
11:15 27.06 27.08 26.89 26.89 554.0K
11:20 26.89 27.15 26.89 27.13 372.2K
11:25 27.13 27.14 27.01 27.04 121.8K
13:00 27.05 27.05 26.92 26.95 213.9K
13:05 26.95 27.03 26.89 26.89 201.1K
13:10 26.89 26.92 26.82 26.91 384.0K
13:15 26.92 26.97 26.90 26.94 131.4K
13:20 26.94 26.97 26.94 26.96 140.4K
13:25 26.96 27.02 26.90 26.90 212.9K
13:30 26.90 27.07 26.90 27.06 146.6K
13:35 27.06 27.13 27.01 27.10 191.2K
13:40 27.09 27.10 26.98 27.00 139.2K
13:45 27.00 27.09 26.97 27.07 174.7K
13:50 27.07 27.11 27.05 27.10 188.7K
13:55 27.10 27.14 27.05 27.06 127.0K
14:00 27.06 27.11 27.04 27.07 158.4K
14:05 27.10 27.14 27.07 27.14 166.4K
14:10 27.15 27.21 27.14 27.16 275.8K
14:15 27.18 27.19 27.10 27.10 174.1K
14:20 27.10 27.18 27.09 27.18 89.2K
14:25 27.19 27.25 27.17 27.19 273.1K
14:30 27.19 27.19 27.05 27.05 194.3K
14:35 27.05 27.13 27.05 27.08 157.5K
14:40 27.11 27.11 27.05 27.10 143.9K
14:45 27.10 27.17 27.09 27.15 243.7K
14:50 27.14 27.19 27.14 27.17 490.8K
14:55 27.16 27.17 27.15 27.17 182.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음