Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.51 27.84 27.36 27.80 1,200.1K
09:35 27.81 27.85 27.43 27.50 644.2K
09:40 27.54 27.72 27.50 27.65 339.2K
09:45 27.65 27.84 27.62 27.73 441.1K
09:50 27.74 27.74 27.55 27.55 273.5K
09:55 27.56 27.85 27.56 27.83 469.8K
10:00 27.83 27.90 27.79 27.89 362.4K
10:05 27.89 27.89 27.70 27.85 286.5K
10:10 27.82 28.00 27.73 27.99 574.8K
10:15 28.00 28.16 28.00 28.09 655.8K
10:20 28.09 28.09 27.95 27.98 317.4K
10:25 27.99 28.12 27.98 28.08 421.8K
10:30 28.10 28.25 28.03 28.10 448.5K
10:35 28.10 28.25 28.10 28.25 315.8K
10:40 28.25 28.25 28.17 28.21 419.1K
10:45 28.21 28.37 28.17 28.35 655.9K
10:50 28.35 28.35 28.20 28.28 335.4K
10:55 28.29 28.34 28.29 28.33 287.8K
11:00 28.33 28.46 28.32 28.41 674.4K
11:05 28.41 28.42 28.23 28.34 303.6K
11:10 28.36 28.58 28.36 28.47 565.9K
11:15 28.47 28.84 28.47 28.76 972.1K
11:20 28.76 28.90 28.69 28.71 660.8K
11:25 28.71 28.84 28.57 28.58 414.9K
13:00 28.58 28.58 28.44 28.49 406.7K
13:05 28.49 28.50 28.39 28.45 225.5K
13:10 28.45 28.45 28.30 28.45 383.5K
13:15 28.44 28.44 28.34 28.35 164.3K
13:20 28.36 28.42 28.34 28.39 185.3K
13:25 28.39 28.43 28.23 28.23 384.7K
13:30 28.26 28.29 28.20 28.29 376.9K
13:35 28.29 28.31 28.23 28.28 134.4K
13:40 28.28 28.38 28.28 28.37 127.0K
13:45 28.37 28.39 28.31 28.32 185.1K
13:50 28.32 28.32 28.21 28.32 226.9K
13:55 28.31 28.45 28.27 28.40 235.5K
14:00 28.38 28.51 28.35 28.49 214.6K
14:05 28.48 28.49 28.41 28.49 111.6K
14:10 28.49 28.51 28.31 28.32 212.6K
14:15 28.31 28.36 28.31 28.34 179.6K
14:20 28.30 28.47 28.28 28.44 169.1K
14:25 28.44 28.50 28.43 28.48 238.7K
14:30 28.48 28.49 28.43 28.48 216.9K
14:35 28.48 28.49 28.40 28.43 181.5K
14:40 28.42 28.46 28.42 28.44 221.8K
14:45 28.44 28.44 28.36 28.40 263.6K
14:50 28.39 28.44 28.37 28.43 481.3K
14:55 28.43 28.56 28.43 28.55 730.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음