Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.50 28.43 27.40 28.36 1,633.6K
09:35 28.39 28.90 28.19 28.90 2,107.4K
09:40 28.90 29.24 28.73 29.16 1,710.3K
09:45 29.15 29.53 28.86 29.00 1,663.6K
09:50 29.01 29.21 28.92 28.94 1,000.2K
09:55 28.91 29.06 28.81 29.05 651.8K
10:00 29.04 29.15 28.96 29.00 599.4K
10:05 29.05 29.11 28.93 29.00 455.8K
10:10 29.00 29.21 29.00 29.18 686.8K
10:15 29.19 29.39 29.19 29.35 804.6K
10:20 29.36 29.45 29.30 29.34 575.2K
10:25 29.35 29.58 29.31 29.31 1,054.6K
10:30 29.30 29.66 29.28 29.62 545.1K
10:35 29.61 29.64 29.50 29.55 440.8K
10:40 29.57 29.85 29.57 29.85 952.4K
10:45 29.82 30.35 29.82 30.35 1,691.0K
10:50 30.32 30.39 30.01 30.22 820.2K
10:55 30.13 30.22 29.95 30.21 425.8K
11:00 30.20 30.45 30.12 30.16 604.5K
11:05 30.17 30.30 30.01 30.30 403.6K
11:10 30.29 30.48 30.29 30.40 986.9K
11:15 30.38 30.39 30.25 30.27 212.2K
11:20 30.27 30.27 30.17 30.21 235.5K
11:25 30.20 30.20 30.05 30.09 346.5K
13:00 30.09 30.16 29.80 30.10 695.1K
13:05 30.06 30.11 30.02 30.06 255.2K
13:10 30.06 30.26 30.05 30.25 360.1K
13:15 30.25 30.38 30.25 30.25 420.9K
13:20 30.24 30.35 30.17 30.26 270.7K
13:25 30.26 30.26 30.12 30.12 167.5K
13:30 30.13 30.37 30.12 30.36 364.1K
13:35 30.37 30.37 30.15 30.26 126.1K
13:40 30.26 30.53 30.25 30.53 2,063.1K
13:45 30.53 30.53 30.53 30.53 209.8K
13:50 30.53 30.53 30.53 30.53 111.7K
13:55 30.53 30.53 30.53 30.53 52.5K
14:00 30.53 30.53 30.53 30.53 82.4K
14:05 30.53 30.53 30.53 30.53 42.1K
14:10 30.53 30.53 30.53 30.53 98.2K
14:15 30.53 30.53 30.53 30.53 38.0K
14:20 30.53 30.53 30.53 30.53 85.2K
14:25 30.53 30.53 30.53 30.53 98.4K
14:30 30.53 30.53 30.53 30.53 31.7K
14:35 30.53 30.53 30.53 30.53 24.5K
14:40 30.53 30.53 30.53 30.53 22.7K
14:45 30.53 30.53 30.53 30.53 15.4K
14:50 30.53 30.53 30.53 30.53 81.2K
14:55 30.53 30.53 30.53 30.53 30.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음