Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.17 31.57 31.13 31.14 2,877.8K
09:35 31.22 31.49 31.14 31.49 724.3K
09:40 31.51 31.57 31.30 31.40 865.8K
09:45 31.39 31.39 31.09 31.31 700.9K
09:50 31.32 31.40 31.07 31.37 633.8K
09:55 31.37 31.37 31.17 31.18 371.8K
10:00 31.19 31.33 31.11 31.13 397.3K
10:05 31.11 31.28 31.11 31.27 271.0K
10:10 31.27 31.28 31.16 31.17 312.0K
10:15 31.17 31.18 31.11 31.18 351.1K
10:20 31.20 31.34 31.18 31.31 299.3K
10:25 31.32 31.32 31.24 31.26 195.2K
10:30 31.25 31.26 31.13 31.17 370.2K
10:35 31.16 31.19 31.13 31.18 116.3K
10:40 31.18 31.28 31.18 31.25 212.3K
10:45 31.28 31.42 31.28 31.36 372.3K
10:50 31.37 31.39 31.29 31.30 301.0K
10:55 31.30 31.30 31.19 31.20 265.4K
11:00 31.20 31.26 31.18 31.26 206.3K
11:05 31.25 31.33 31.24 31.30 138.9K
11:10 31.31 31.31 31.18 31.19 191.7K
11:15 31.18 31.19 30.73 30.98 1,176.3K
11:20 30.98 31.10 30.91 30.99 882.9K
11:25 30.98 31.00 30.93 30.98 304.0K
13:00 30.99 31.18 30.99 31.15 441.3K
13:05 31.13 31.28 31.13 31.13 250.4K
13:10 31.12 31.20 31.09 31.16 288.7K
13:15 31.16 31.18 31.05 31.07 139.4K
13:20 31.08 31.08 30.98 31.04 233.8K
13:25 31.04 31.16 31.04 31.16 146.5K
13:30 31.14 31.16 31.07 31.07 130.7K
13:35 31.07 31.08 30.92 30.94 306.5K
13:40 30.93 30.99 30.89 30.96 463.2K
13:45 30.97 30.98 30.80 30.84 324.1K
13:50 30.85 30.94 30.81 30.88 245.9K
13:55 30.88 30.88 30.78 30.82 456.8K
14:00 30.81 30.90 30.78 30.80 232.9K
14:05 30.80 30.83 30.73 30.74 351.5K
14:10 30.74 31.06 30.73 31.06 387.2K
14:15 31.06 31.09 30.86 30.89 274.1K
14:20 30.89 30.95 30.86 30.86 210.8K
14:25 30.86 30.88 30.82 30.86 187.6K
14:30 30.87 30.98 30.85 30.95 254.7K
14:35 30.96 31.00 30.88 31.00 328.4K
14:40 31.01 31.09 31.00 31.05 353.7K
14:45 31.04 31.07 30.95 30.97 317.1K
14:50 30.98 31.06 30.98 31.03 442.2K
14:55 31.03 31.08 31.02 31.08 581.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음