Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.98 43.81 42.86 43.19 1,765.2K
09:35 43.16 43.17 42.90 42.90 710.2K
09:40 42.90 43.19 42.68 42.81 538.7K
09:45 42.83 42.98 42.69 42.85 395.0K
09:50 42.94 42.99 42.52 42.52 545.6K
09:55 42.52 42.52 42.10 42.15 784.5K
10:00 42.20 42.33 41.78 41.81 770.1K
10:05 41.79 41.81 41.38 41.65 1,482.3K
10:10 41.65 41.84 41.63 41.76 402.8K
10:15 41.75 41.75 41.51 41.64 439.6K
10:20 41.64 41.79 41.55 41.58 284.5K
10:25 41.58 41.70 41.52 41.53 228.8K
10:30 41.51 41.75 41.50 41.64 293.7K
10:35 41.64 41.67 41.58 41.64 122.2K
10:40 41.66 41.72 41.55 41.70 188.6K
10:45 41.72 41.77 41.51 41.51 249.5K
10:50 41.51 41.52 41.41 41.50 255.3K
10:55 41.47 41.52 41.45 41.48 119.6K
11:00 41.46 41.49 41.36 41.40 292.2K
11:05 41.40 41.44 41.09 41.17 505.6K
11:10 41.17 41.32 41.16 41.25 216.6K
11:15 41.25 41.25 41.03 41.04 324.0K
11:20 41.05 41.16 41.01 41.01 325.4K
11:25 41.02 41.02 40.89 40.96 497.0K
13:00 40.96 41.10 40.81 41.09 349.9K
13:05 41.10 41.44 41.04 41.43 250.7K
13:10 41.44 41.44 41.10 41.23 204.8K
13:15 41.23 41.41 41.13 41.38 151.4K
13:20 41.30 41.57 41.29 41.56 250.3K
13:25 41.56 41.57 41.30 41.44 171.5K
13:30 41.48 41.57 41.43 41.46 241.5K
13:35 41.46 41.47 41.23 41.27 246.2K
13:40 41.26 41.35 41.21 41.25 134.7K
13:45 41.26 41.35 41.24 41.30 112.1K
13:50 41.31 41.31 41.09 41.10 269.7K
13:55 41.10 41.10 40.99 41.00 340.9K
14:00 41.01 41.03 40.82 40.83 376.8K
14:05 40.84 40.89 40.76 40.83 436.1K
14:10 40.84 40.84 40.68 40.71 464.3K
14:15 40.70 40.85 40.70 40.80 267.4K
14:20 40.79 40.88 40.71 40.77 187.6K
14:25 40.77 40.78 40.62 40.70 355.6K
14:30 40.71 40.82 40.65 40.65 217.9K
14:35 40.65 40.69 40.53 40.53 471.9K
14:40 40.55 40.56 40.46 40.49 712.9K
14:45 40.49 40.62 40.48 40.49 922.0K
14:50 40.52 40.71 40.50 40.61 578.2K
14:55 40.61 40.65 40.57 40.57 282.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음