Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.67 30.39 29.10 29.16 4,277.9K
09:35 29.10 29.10 28.35 28.46 2,273.9K
09:40 28.39 28.70 28.24 28.62 1,627.1K
09:45 28.55 29.00 28.55 28.97 624.1K
09:50 28.92 29.25 28.80 29.07 1,034.7K
09:55 29.06 29.65 28.99 29.55 806.6K
10:00 29.51 30.14 29.50 29.90 1,246.0K
10:05 29.85 30.30 29.78 30.02 673.1K
10:10 30.09 30.70 30.09 30.58 875.3K
10:15 30.63 31.15 30.55 30.90 1,087.0K
10:20 30.89 30.99 30.70 30.96 497.3K
10:25 30.99 31.11 30.71 30.71 536.3K
10:30 30.70 30.99 30.62 30.88 343.4K
10:35 30.85 30.85 30.45 30.45 312.2K
10:40 30.55 30.59 30.50 30.56 190.3K
10:45 30.57 30.64 30.50 30.64 150.4K
10:50 30.65 30.69 30.53 30.60 232.3K
10:55 30.55 30.71 30.51 30.70 145.3K
11:00 30.68 30.72 30.49 30.52 238.1K
11:05 30.52 30.56 30.35 30.35 267.4K
11:10 30.37 30.47 30.37 30.45 186.6K
11:15 30.44 30.55 30.44 30.45 99.5K
11:20 30.45 30.67 30.45 30.67 106.0K
11:25 30.64 30.87 30.64 30.73 178.1K
13:00 30.75 30.81 30.50 30.63 316.2K
13:05 30.63 30.82 30.56 30.82 152.8K
13:10 30.78 30.87 30.72 30.86 189.6K
13:15 30.88 31.08 30.86 31.03 357.1K
13:20 31.03 31.10 30.90 30.97 341.3K
13:25 30.97 31.00 30.87 31.00 171.0K
13:30 30.96 31.33 30.95 31.33 239.4K
13:35 31.34 31.40 31.27 31.40 463.2K
13:40 31.39 31.61 31.33 31.45 474.2K
13:45 31.42 31.80 31.42 31.77 558.6K
13:50 31.76 31.79 31.61 31.75 559.7K
13:55 31.76 31.89 31.63 31.68 301.4K
14:00 31.68 31.68 31.56 31.61 225.4K
14:05 31.61 31.75 31.43 31.75 200.5K
14:10 31.73 31.82 31.67 31.81 250.5K
14:15 31.81 31.94 31.80 31.94 241.4K
14:20 31.95 31.96 31.77 31.79 310.0K
14:25 31.78 31.85 31.77 31.82 144.8K
14:30 31.81 32.15 31.81 32.07 488.0K
14:35 32.06 32.12 31.91 31.93 381.0K
14:40 31.91 31.92 31.70 31.78 389.0K
14:45 31.77 31.80 31.64 31.67 374.6K
14:50 31.66 31.70 31.61 31.66 426.8K
14:55 31.66 31.70 31.60 31.70 304.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음