Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.85 35.54 33.85 35.31 4,229.1K
09:35 35.32 35.38 34.51 34.59 1,773.1K
09:40 34.55 34.55 34.10 34.16 1,714.8K
09:45 34.20 34.60 34.20 34.56 883.4K
09:50 34.54 34.87 34.53 34.74 838.0K
09:55 34.70 35.07 34.61 34.98 683.9K
10:00 34.97 35.09 34.80 35.08 625.5K
10:05 35.05 35.63 34.95 35.56 1,020.0K
10:10 35.53 35.57 35.14 35.25 950.0K
10:15 35.30 35.60 35.20 35.47 579.9K
10:20 35.52 35.77 35.48 35.48 808.4K
10:25 35.47 36.05 35.47 35.90 1,182.6K
10:30 35.95 36.18 35.81 35.97 1,464.2K
10:35 35.98 36.11 35.77 35.97 584.6K
10:40 35.93 36.09 35.79 36.03 515.5K
10:45 35.99 36.08 35.90 36.08 331.7K
10:50 36.08 36.16 35.67 35.67 459.5K
10:55 35.70 35.72 35.55 35.72 296.0K
11:00 35.71 35.94 35.65 35.82 398.9K
11:05 35.84 35.84 35.58 35.59 284.8K
11:10 35.62 35.75 35.47 35.47 233.5K
11:15 35.48 35.64 35.48 35.54 202.6K
11:20 35.54 35.54 35.42 35.51 210.5K
11:25 35.51 35.78 35.51 35.73 304.8K
13:00 35.74 36.28 35.74 36.26 836.1K
13:05 36.30 36.58 36.24 36.45 928.3K
13:10 36.44 36.49 36.08 36.37 609.2K
13:15 36.37 36.49 36.17 36.38 460.5K
13:20 36.31 36.75 36.30 36.69 876.9K
13:25 36.67 36.88 36.39 36.42 791.0K
13:30 36.38 36.57 36.27 36.43 621.3K
13:35 36.46 36.50 36.31 36.42 373.8K
13:40 36.41 36.73 36.34 36.57 369.3K
13:45 36.58 36.65 36.34 36.41 395.8K
13:50 36.36 36.44 36.24 36.24 327.4K
13:55 36.23 36.26 36.08 36.19 320.8K
14:00 36.20 36.33 36.14 36.28 335.6K
14:05 36.28 36.28 36.03 36.06 328.4K
14:10 36.15 36.25 36.06 36.08 250.8K
14:15 36.11 36.34 36.07 36.23 298.1K
14:20 36.23 36.23 36.11 36.15 231.9K
14:25 36.14 36.16 36.05 36.09 285.9K
14:30 36.09 36.09 36.02 36.09 267.2K
14:35 36.10 36.13 35.92 35.92 260.8K
14:40 35.91 35.91 35.79 35.90 269.6K
14:45 35.89 35.95 35.84 35.95 344.6K
14:50 35.94 35.97 35.84 35.95 410.2K
14:55 35.93 36.02 35.88 35.88 537.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음